Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INO | AMGN | GILD | VRTX | BIIB |
Company | Inovio Pharma | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.64 | 335.15 | 83.26 | 474.36 | 200.01 |
High | 6.70 | 338.19 | 83.76 | 474.93 | 200.37 |
Low | 6.45 | 334.27 | 82.75 | 467.92 | 196.97 |
Last | 6.50 | 336.70 | 83.27 | 469.14 | 198.28 |
Change | -0.19 | +0.75 | -0.63 | -8.76 | -3.16 |
% Change | -2.84% | +0.22% | -0.75% | -1.83% | -1.57% |
Volume | 171,745 | 1,317,573 | 4,565,541 | 526,161 | 452,318 |
20-Day Average Volume | 228,037 | 1,712,506 | 6,604,044 | 955,904 | 810,020 |
Previous Close | 6.69 | 335.95 | 83.90 | 477.90 | 201.44 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.81 | 330.17 | 80.45 | 479.34 | 201.35 |
20-Day Raw Stochastic | 21.95% | 86.45% | 83.52% | 22.09% | 41.35% |
20-Day Relative Strength | 34.88% | 57.93% | 69.38% | 45.19% | 41.77% |
Weighted Alpha | -25.66 | +27.27 | +17.29 | +30.24 | -23.34 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 88% Sell | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.85% since 09/13/24 | +1.16% since 09/13/24 | +0.72% since 09/13/24 | -3.28% since 09/13/24 | +1.33% since 09/13/24 |
Low | 6.46 on 09/20/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 468.97 on 09/20/24 | 194.75 on 09/16/24 |
High | 7.00 on 09/19/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | -12.08% since 08/20/24 | +2.36% since 08/20/24 | +11.59% since 08/20/24 | -3.68% since 08/20/24 | -3.54% since 08/20/24 |
Low | 6.12 on 09/06/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 7.77 on 08/21/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | -19.70% since 06/20/24 | +8.52% since 06/20/24 | +21.78% since 06/20/24 | -0.41% since 06/20/24 | -12.13% since 06/20/24 |
Low | 6.12 on 09/06/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 12.33 on 07/26/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | -39.94% since 03/20/24 | +23.16% since 03/20/24 | +12.75% since 03/20/24 | +13.91% since 03/20/24 | -9.13% since 03/20/24 |
Low | 6.12 on 09/06/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 14.75 on 04/01/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 173,345 | 180,215,344 | 104,527,072 | 123,323,528 | 29,329,060 |
Shares Outstanding, K | 25,911 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 830,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -135,120,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 100,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -32,240,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 0.83 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -1.19 on 08/08/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 08/08/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 12.15 |