Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INO | AMGN | GILD | VRTX | BIIB |
Company | Inovio Pharma | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 11.00 | 309.53 | 65.18 | 419.00 | 220.67 |
High | 11.15 | 311.19 | 65.22 | 421.18 | 221.17 |
Low | 10.80 | 306.32 | 64.66 | 416.03 | 218.89 |
Last | 11.14 | 311.00 | 64.74 | 416.89 | 220.50 |
Change | +0.14 | +3.69 | -0.18 | -1.93 | +0.78 |
% Change | +1.27% | +1.20% | -0.28% | -0.46% | +0.35% |
Volume | 39,620 | 611,050 | 1,180,322 | 151,300 | 164,823 |
20-Day Average Volume | 311,407 | 2,787,413 | 7,210,516 | 1,087,419 | 1,326,727 |
Previous Close | 11.00 | 307.31 | 64.92 | 418.82 | 219.72 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.88 | 279.36 | 66.11 | 400.54 | 206.28 |
20-Day Raw Stochastic | 68.29% | 80.72% | 11.89% | 75.62% | 93.19% |
20-Day Relative Strength | 51.82% | 67.23% | 32.53% | 58.57% | 57.75% |
Weighted Alpha | +8.51 | +34.34 | -21.18 | +20.71 | -26.62 |
Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.16% since 05/02/24 | +11.59% since 05/02/24 | -0.75% since 05/02/24 | +4.26% since 05/02/24 | +3.11% since 05/02/24 |
Low | 10.80 on 05/09/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 | 213.11 on 05/03/24 |
High | 12.45 on 05/03/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | -4.13% since 04/09/24 | +14.91% since 04/09/24 | -7.29% since 04/09/24 | +3.15% since 04/09/24 | +6.60% since 04/09/24 |
Low | 8.35 on 04/16/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 12.45 on 05/03/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | +65.43% since 02/09/24 | +6.71% since 02/09/24 | -11.99% since 02/09/24 | -1.35% since 02/09/24 | -8.64% since 02/09/24 |
Low | 6.52 on 02/13/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 14.75 on 04/01/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +156.60% since 11/09/23 | +17.65% since 11/09/23 | -13.52% since 11/09/23 | +13.20% since 11/09/23 | -2.00% since 11/09/23 |
Low | 3.89 on 11/10/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 14.75 on 04/01/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 257,070 | 164,851,840 | 80,830,400 | 108,247,808 | 31,990,572 |
Shares Outstanding, K | 23,370 | 536,435 | 1,245,077 | 258,459 | 145,597 |
Annual Sales | 830,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -135,120,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 100,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
Last Quarter Net Income | -25,000,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
60-Month Beta | 1.16 | 0.60 | 0.22 | 0.39 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -1.08 on 11/09/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 16.24 | 27.24 | 14.59 |