Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INO | AMGN | BMY | GILD | VRTX |
Company | Inovio Pharma | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 6.97 | 337.03 | 49.89 | 84.39 | 477.70 |
High | 7.00 | 338.70 | 50.04 | 84.65 | 483.98 |
Low | 6.64 | 334.61 | 49.11 | 83.57 | 476.27 |
Last | 6.68 | 336.04 | 49.06 | 83.58 | 477.52 |
Change | -0.09 | +3.12 | -0.68 | -0.31 | +3.36 |
% Change | -1.33% | +0.94% | -1.37% | -0.37% | +0.71% |
Volume | 275,102 | 864,780 | 4,598,870 | 5,152,158 | 528,355 |
20-Day Average Volume | 227,366 | 1,719,738 | 8,364,906 | 6,501,644 | 965,298 |
Previous Close | 6.77 | 332.92 | 49.74 | 83.89 | 474.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.86 | 329.63 | 49.12 | 80.08 | 479.94 |
20-Day Raw Stochastic | 33.54% | 89.40% | 69.86% | 92.08% | 47.37% |
20-Day Relative Strength | 36.74% | 58.35% | 56.81% | 72.32% | 50.15% |
Weighted Alpha | -22.58 | +27.58 | -9.78 | +18.69 | +34.13 |
Today's Opinion | 88% Sell | 96% Buy | 72% Buy | 88% Buy | 40% Buy |
Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 09/12/24 | +2.07% since 09/12/24 | +2.79% since 09/12/24 | +1.17% since 09/12/24 | +0.16% since 09/12/24 |
Low | 6.61 on 09/18/24 | 327.15 on 09/13/24 | 48.20 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 |
High | 7.00 on 09/16/24 | 339.00 on 09/18/24 | 50.41 on 09/17/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | -15.14% since 08/19/24 | +2.72% since 08/19/24 | +0.58% since 08/19/24 | +13.01% since 08/19/24 | -1.77% since 08/19/24 |
Low | 6.12 on 09/06/24 | 319.00 on 09/06/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 |
High | 7.90 on 08/20/24 | 339.00 on 09/18/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | -22.08% since 06/18/24 | +10.10% since 06/18/24 | +21.50% since 06/18/24 | +33.23% since 06/18/24 | +2.60% since 06/18/24 |
Low | 6.12 on 09/06/24 | 303.55 on 06/20/24 | 39.35 on 07/05/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 |
High | 12.33 on 07/26/24 | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | -37.55% since 03/19/24 | +23.98% since 03/19/24 | -4.28% since 03/19/24 | +14.61% since 03/19/24 | +15.47% since 03/19/24 |
Low | 6.12 on 09/06/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
High | 14.75 on 04/01/24 | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 175,417 | 178,589,936 | 100,827,960 | 104,514,608 | 122,358,416 |
Shares Outstanding, K | 25,911 | 536,435 | 2,027,100 | 1,245,853 | 258,053 |
Annual Sales | 830,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -135,120,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 100,000 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 2,645,600,000 |
Last Quarter Net Income | -32,240,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -3,593,600,000 |
60-Month Beta | 0.83 | 0.61 | 0.46 | 0.18 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | -1.19 on 08/08/24 | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
Latest Earnings Date | 08/08/24 | 10/29/24 | 10/31/24 | 11/05/24 | 11/04/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 36.12 | 17.67 | 0.00 |