Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | AMGN | BMY | GILD | MRNA |
| Company | Inovio Pharma | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.25 | 265.72 | 44.68 | 65.50 | 106.18 |
| High | 10.62 | 271.68 | 45.37 | 66.35 | 108.15 |
| Low | 10.09 | 265.72 | 44.34 | 64.63 | 105.25 |
| Last | 10.64 | 269.75 | 45.24 | 65.74 | 107.29 |
| Change | +0.52 | +0.37 | +0.54 | +0.47 | +1.11 |
| % Change | +5.14% | +0.14% | +1.21% | +0.72% | +1.05% |
| Volume | 81,439 | 477,784 | 7,341,752 | 5,934,538 | 661,936 |
| 20-Day Average Volume | 365,833 | 2,056,962 | 12,490,765 | 6,720,214 | 2,971,392 |
| Previous Close | 10.13 | 269.38 | 44.70 | 65.27 | 106.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 269.98 | 49.49 | 68.31 | 105.05 |
| 20-Day Raw Stochastic | 33.60% | 39.13% | 9.15% | 12.57% | 56.01% |
| 20-Day Relative Strength | 50.08% | 45.24% | 31.27% | 30.88% | 54.56% |
| Weighted Alpha | -4.00 | +9.34 | -33.60 | -23.01 | -9.84 |
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 04/19/24 | +0.31% since 04/19/24 | -7.53% since 04/19/24 | -1.57% since 04/19/24 | +6.08% since 04/19/24 |
| Low | 9.28 on 04/22/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 99.30 on 04/22/24 |
| High | 10.82 on 04/23/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 111.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.19% since 03/26/24 | -4.26% since 03/26/24 | -13.90% since 03/26/24 | -9.25% since 03/26/24 | +0.16% since 03/26/24 |
| Low | 8.35 on 04/16/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 97.00 on 04/03/24 |
| High | 14.75 on 04/01/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 115.89 on 04/09/24 |
| 3-Month | |||||
| %Chg | +70.73% since 01/26/24 | -13.47% since 01/26/24 | -8.96% since 01/26/24 | -17.37% since 01/26/24 | +5.67% since 01/26/24 |
| Low | 4.73 on 02/05/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 84.06 on 02/13/24 |
| High | 14.75 on 04/01/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 115.89 on 04/09/24 |
| 6-Month | |||||
| %Chg | +127.51% since 10/26/23 | +0.02% since 10/26/23 | -14.58% since 10/26/23 | -16.29% since 10/26/23 | +41.59% since 10/26/23 |
| Low | 3.89 on 11/10/23 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 62.55 on 11/02/23 |
| High | 14.75 on 04/01/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,621 | 144,488,960 | 90,596,128 | 81,266,176 | 40,654,200 |
| Shares Outstanding, K | 23,370 | 536,376 | 2,026,759 | 1,245,077 | 382,880 |
| Annual Sales | 830,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -135,120,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 100,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,811,000,000 |
| Last Quarter Net Income | -25,000,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 217,000,000 |
| 60-Month Beta | 1.11 | 0.58 | 0.39 | 0.19 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/09/23 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 6.51 | 9.98 | 0.00 |