Inmune Bio Inc (INMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INMB | BMY | AMGN | REGN | GILD |
Company | Inmune Bio Inc | Bristol-Myers Squibb Company | Amgen Inc | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.37 | 49.89 | 337.03 | 1,149.66 | 84.39 |
High | 5.49 | 50.04 | 338.70 | 1,165.85 | 84.65 |
Low | 5.29 | 49.11 | 334.61 | 1,148.13 | 83.57 |
Last | 5.35 | 49.34 | 336.35 | 1,156.96 | 84.39 |
Change | +0.16 | -0.40 | +3.43 | +18.15 | +0.50 |
% Change | +3.08% | -0.80% | +1.03% | +1.59% | +0.60% |
Volume | 102,631 | 3,262,729 | 670,753 | 314,575 | 3,817,909 |
20-Day Average Volume | 254,064 | 8,322,153 | 1,710,155 | 405,923 | 6,431,765 |
Previous Close | 5.19 | 49.74 | 332.92 | 1,138.81 | 83.89 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.19 | 49.10 | 329.64 | 1,166.00 | 80.11 |
20-Day Raw Stochastic | 12.31% | 63.52% | 90.60% | 47.69% | 97.17% |
20-Day Relative Strength | 37.48% | 55.64% | 58.53% | 54.94% | 73.21% |
Weighted Alpha | -50.20 | -10.40 | +27.70 | +42.79 | +19.64 |
Today's Opinion | 100% Sell | 72% Buy | 96% Buy | 80% Buy | 88% Buy |
Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.18% since 09/12/24 | +2.28% since 09/12/24 | +2.14% since 09/12/24 | -0.39% since 09/12/24 | +1.76% since 09/12/24 |
Low | 5.18 on 09/18/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 1,134.59 on 09/17/24 | 81.57 on 09/13/24 |
High | 5.69 on 09/18/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 1,170.58 on 09/13/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | -22.46% since 08/19/24 | +0.08% since 08/19/24 | +2.79% since 08/19/24 | -3.09% since 08/19/24 | +13.66% since 08/19/24 |
Low | 5.18 on 09/18/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 74.34 on 08/20/24 |
High | 7.13 on 08/26/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | -29.61% since 06/18/24 | +20.90% since 06/18/24 | +10.17% since 06/18/24 | +11.63% since 06/18/24 | +34.00% since 06/18/24 |
Low | 5.18 on 09/18/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 1,011.67 on 07/03/24 | 64.86 on 06/20/24 |
High | 10.05 on 07/16/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | -50.46% since 03/19/24 | -4.75% since 03/19/24 | +24.06% since 03/19/24 | +20.37% since 03/19/24 | +15.27% since 03/19/24 |
Low | 5.18 on 09/18/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 12.72 on 04/30/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 102,669 | 100,827,960 | 178,589,936 | 125,480,912 | 104,514,608 |
Shares Outstanding, K | 19,782 | 2,027,100 | 536,435 | 110,186 | 1,245,853 |
Annual Sales | 160,000 | 45,006,000,000 | 28,190,000,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -30,010,000 | 8,025,000,000 | 6,717,000,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 10,000 | 12,201,000,000 | 8,388,000,000 | 3,547,100,000 | 6,954,000,000 |
Last Quarter Net Income | -11,030,000 | 1,680,000,000 | 746,000,000 | 1,432,300,000 | 1,614,000,000 |
60-Month Beta | 1.86 | 0.46 | 0.61 | 0.12 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/06/24 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 29.85 | 17.67 |