Intellinetics Inc (INLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INLX | ABNB | RELX | TME | YELP |
| Company | Intellinetics Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.03 | 161.81 | 42.80 | 13.42 | 40.41 |
| High | 7.11 | 162.88 | 42.92 | 13.44 | 41.22 |
| Low | 7.01 | 160.37 | 42.70 | 13.22 | 40.24 |
| Last | 7.11 | 160.38 | 42.85 | 13.35 | 41.05 |
| Change | +0.07 | -1.62 | +0.44 | -0.22 | +0.57 |
| % Change | +1.01% | -1.00% | +1.04% | -1.62% | +1.41% |
| Volume | 649 | 2,076,441 | 424,542 | 5,762,730 | 312,140 |
| 20-Day Average Volume | 5,617 | 3,287,983 | 1,050,273 | 6,736,914 | 579,302 |
| Previous Close | 7.04 | 162.00 | 42.41 | 13.57 | 40.48 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 159.81 | 41.64 | 12.27 | 40.13 |
| 20-Day Raw Stochastic | 39.19% | 55.45% | 96.25% | 88.79% | 85.08% |
| 20-Day Relative Strength | 47.82% | 51.26% | 55.95% | 66.88% | 56.12% |
| Weighted Alpha | +70.96 | +47.70 | +36.50 | +106.78 | +25.16 |
| Today's Opinion | 40% Buy | 56% Buy | 64% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/30/24 | +1.35% since 04/30/24 | +3.96% since 04/30/24 | +6.41% since 04/30/24 | +1.99% since 04/30/24 |
| Low | 6.59 on 05/01/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
| High | 7.32 on 05/03/24 | 165.50 on 05/03/24 | 42.92 on 05/07/24 | 13.66 on 05/06/24 | 41.25 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.23% since 04/05/24 | -0.66% since 04/05/24 | +1.86% since 04/05/24 | +14.64% since 04/05/24 | +1.43% since 04/05/24 |
| Low | 6.59 on 05/01/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 7.92 on 04/24/24 | 166.74 on 04/24/24 | 42.92 on 05/07/24 | 13.66 on 05/06/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.16% since 02/07/24 | +8.92% since 02/07/24 | +3.56% since 02/07/24 | +38.25% since 02/07/24 | -6.73% since 02/07/24 |
| Low | 5.66 on 02/12/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 10.99 on 03/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +77.78% since 11/07/23 | +32.73% since 11/07/23 | +20.42% since 11/07/23 | +79.99% since 11/07/23 | -7.38% since 11/07/23 |
| Low | 3.76 on 12/14/23 | 114.17 on 11/10/23 | 35.63 on 11/08/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 10.99 on 03/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,785 | 104,824,528 | 79,714,816 | 23,287,164 | 2,764,015 |
| Shares Outstanding, K | 4,231 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 16,890,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 520,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 4,190,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | 60,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 0.40 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/28/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.03 | 37.06 | 0.00 | 28.13 | 28.77 |