Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INGN | TMO | ISRG | EW | DXCM |
Company | Inogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 10.76 | 609.14 | 490.00 | 68.91 | 70.03 |
High | 11.05 | 614.92 | 490.00 | 68.91 | 70.03 |
Low | 10.56 | 601.86 | 490.00 | 68.91 | 70.03 |
Last | 10.68 | 610.12 | 490.00 | 68.91 | 70.03 |
Change | -0.16 | -0.37 | +7.91 | +1.38 | +0.57 |
% Change | -1.48% | -0.06% | +1.64% | +2.04% | +0.81% |
Volume | 249,800 | 1,092,600 | 2,149 | 1,889 | 4,253 |
20-Day Average Volume | 165,225 | 1,127,520 | 1,088,752 | 6,358,399 | 3,627,008 |
Previous Close | 10.84 | 610.49 | 482.09 | 67.53 | 69.46 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.82 | 611.79 | 484.97 | 68.53 | 70.26 |
20-Day Raw Stochastic | 4.33% | 34.99% | 79.52% | 59.23% | 37.97% |
20-Day Relative Strength | 46.02% | 53.80% | 58.71% | 46.94% | 39.49% |
Weighted Alpha | +61.38 | +21.83 | +69.91 | +2.45 | -3.06 |
Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.61% since 09/11/24 | -1.35% since 09/11/24 | -0.81% since 09/12/24 | +1.14% since 09/12/24 | +1.75% since 09/12/24 |
Low | 10.56 on 09/18/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.14 on 09/13/24 |
High | 11.68 on 09/12/24 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 71.52 on 09/16/24 |
1-Month | |||||
%Chg | -16.89% since 08/16/24 | +1.02% since 08/16/24 | +1.63% since 08/19/24 | +0.95% since 08/19/24 | -9.87% since 08/19/24 |
Low | 10.56 on 09/18/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
High | 13.33 on 08/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.58 on 08/20/24 |
3-Month | |||||
%Chg | +39.70% since 06/18/24 | +7.19% since 06/18/24 | +12.64% since 06/18/24 | -22.16% since 06/18/24 | -39.96% since 06/18/24 |
Low | 7.51 on 06/20/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 13.33 on 08/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
6-Month | |||||
%Chg | +56.14% since 03/18/24 | +5.18% since 03/18/24 | +25.47% since 03/19/24 | -26.94% since 03/19/24 | -47.81% since 03/19/24 |
Low | 6.14 on 04/08/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 13.33 on 08/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 251,802 | 232,892,560 | 170,997,312 | 40,693,576 | 27,623,130 |
Shares Outstanding, K | 23,577 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 315,660,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -102,450,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 88,770,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
Last Quarter Net Income | -5,590,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
60-Month Beta | 1.05 | 0.78 | 1.39 | 1.13 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 39.39 |