Ingenico S.A. (INGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGIY | V | MA | FI | FIS |
| Company | Ingenico S.A. | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.3000 | 278.00 | 457.91 | 151.08 | 77.81 |
| High | 29.3750 | 278.43 | 460.39 | 152.46 | 78.26 |
| Low | 29.2500 | 274.88 | 455.63 | 150.27 | 77.59 |
| Last | 29.2600 | 275.07 | 455.84 | 151.95 | 77.97 |
| Change | unch | -3.47 | -3.82 | +0.61 | +0.25 |
| % Change | unch | -1.25% | -0.83% | +0.40% | +0.32% |
| Volume | 9,100 | 1,793,196 | 652,762 | 555,459 | 622,184 |
| 20-Day Average Volume | 6,120 | 8,028,098 | 2,509,815 | 2,349,612 | 4,464,621 |
| Previous Close | 29.2600 | 278.54 | 459.66 | 151.34 | 77.72 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8510 | 275.32 | 454.82 | 152.60 | 73.19 |
| 20-Day Raw Stochastic | 69.66% | 52.48% | 61.01% | 42.52% | 92.43% |
| 20-Day Relative Strength | 48.28% | 48.44% | 46.83% | 48.96% | 66.77% |
| Weighted Alpha | +18.55 | +20.30 | +19.99 | +32.49 | +50.85 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/04/20 | -0.93% since 05/14/24 | +0.39% since 05/14/24 | -1.33% since 05/14/24 | +1.87% since 05/14/24 |
| Low | 28.9600 on 12/07/20 | 275.12 on 05/21/24 | 452.79 on 05/15/24 | 150.35 on 05/21/24 | 76.72 on 05/15/24 |
| High | 29.7000 on 12/07/20 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 1-Month | |||||
| %Chg | +3.87% since 11/11/20 | +1.99% since 04/19/24 | +0.13% since 04/19/24 | +2.03% since 04/19/24 | +10.02% since 04/19/24 |
| Low | 28.1800 on 11/12/20 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 29.7000 on 12/07/20 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -11.61% since 09/11/20 | -0.58% since 02/21/24 | -0.67% since 02/21/24 | +2.71% since 02/21/24 | +22.65% since 02/21/24 |
| Low | 28.0100 on 11/11/20 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.63 on 02/26/24 |
| High | 34.1900 on 09/16/20 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +2.52% since 06/11/20 | +9.09% since 11/21/23 | +11.50% since 11/21/23 | +21.22% since 11/21/23 | +44.38% since 11/21/23 |
| Low | 28.0100 on 11/11/20 | 251.61 on 11/28/23 | 404.32 on 12/05/23 | 125.05 on 11/22/23 | 53.93 on 11/22/23 |
| High | 35.4500 on 09/02/20 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,321,212 | 509,432,384 | 427,306,848 | 88,549,328 | 43,231,824 |
| Shares Outstanding, K | 318,565 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 3,774,510,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 232,960,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | N/A | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | N/A | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.20 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 02/25/20 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.172 on 06/21/19 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | 06/21/19 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.77 | 36.04 | 19.48 | 17.30 |