ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ING | RY | HDB | TD | HSBC |
Company | ING Groep N.V. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.36 | 122.19 | 65.96 | 64.55 | 44.96 |
High | 18.46 | 122.71 | 66.08 | 64.66 | 45.10 |
Low | 18.32 | 121.90 | 65.74 | 64.13 | 44.85 |
Last | 18.39 | 121.90 | 65.96 | 64.03 | 45.00 |
Change | -0.27 | -0.02 | +0.23 | -0.53 | +0.83 |
% Change | -1.45% | -0.02% | +0.35% | -0.82% | +1.88% |
Volume | 427,664 | 87,776 | 442,598 | 221,445 | 455,232 |
20-Day Average Volume | 1,510,108 | 717,085 | 2,264,724 | 1,586,168 | 1,314,993 |
Previous Close | 18.66 | 121.92 | 65.73 | 64.56 | 44.17 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.09 | 121.41 | 62.20 | 61.35 | 43.81 |
20-Day Raw Stochastic | 73.34% | 75.14% | 98.77% | 89.90% | 96.51% |
20-Day Relative Strength | 57.24% | 65.64% | 69.99% | 70.79% | 58.90% |
Weighted Alpha | +38.91 | +42.52 | +16.37 | +11.30 | +16.24 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 09/16/24 | -0.89% since 09/16/24 | +5.01% since 09/16/24 | +2.19% since 09/16/24 | +3.02% since 09/16/24 |
Low | 18.19 on 09/17/24 | 121.67 on 09/20/24 | 62.64 on 09/17/24 | 62.51 on 09/18/24 | 43.63 on 09/17/24 |
High | 18.72 on 09/20/24 | 124.00 on 09/19/24 | 66.08 on 09/23/24 | 64.91 on 09/20/24 | 45.10 on 09/23/24 |
1-Month | |||||
%Chg | +3.08% since 08/23/24 | +5.81% since 08/23/24 | +8.34% since 08/23/24 | +8.34% since 08/23/24 | +3.09% since 08/23/24 |
Low | 17.52 on 09/11/24 | 115.49 on 08/26/24 | 60.41 on 09/06/24 | 58.87 on 08/27/24 | 42.38 on 09/11/24 |
High | 18.72 on 09/20/24 | 124.46 on 09/16/24 | 66.08 on 09/23/24 | 64.91 on 09/20/24 | 45.10 on 09/23/24 |
3-Month | |||||
%Chg | +10.71% since 06/21/24 | +17.95% since 06/21/24 | +4.10% since 06/21/24 | +19.03% since 06/21/24 | +3.45% since 06/21/24 |
Low | 16.34 on 08/06/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 54.04 on 06/24/24 | 39.42 on 08/05/24 |
High | 18.72 on 09/20/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 | 45.53 on 07/31/24 |
6-Month | |||||
%Chg | +16.09% since 03/22/24 | +22.99% since 03/22/24 | +21.36% since 03/22/24 | +7.69% since 03/22/24 | +13.87% since 03/22/24 |
Low | 15.54 on 04/25/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 38.94 on 03/27/24 |
High | 18.72 on 09/20/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 | 45.53 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 65,276,300 | 172,525,936 | 122,252,152 | 112,809,824 | 165,677,152 |
Shares Outstanding, K | 3,498,194 | 1,415,075 | 1,859,914 | 1,747,364 | 3,750,898 |
Annual Sales | 58,832,750,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 133,937,000,000 |
Annual Net Income | 4,479,640,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 23,533,000,000 |
Last Quarter Sales | 6,152,760,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 35,389,000,000 |
Last Quarter Net Income | 1,916,010,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 6,403,000,000 |
60-Month Beta | 1.52 | 0.86 | 0.92 | 0.81 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 08/01/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 1.65 on 07/31/24 |
Latest Earnings Date | 11/07/24 | 08/28/24 | 10/21/24 | 08/22/24 | 10/29/24 |
Most Recent Dividend | 0.324 on 08/08/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.495 on 08/16/24 |
Next Ex-Dividends Date | 08/08/24 | 10/24/24 | 08/12/24 | 10/10/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 8.51 | 14.16 | 20.00 | 11.07 | 8.33 |