ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | HSBC | RY | MUFG | HDB |
| Company | ING Groep N.V. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.22 | 44.73 | 101.40 | 10.14 | 58.61 |
| High | 17.22 | 44.73 | 101.40 | 10.14 | 58.61 |
| Low | 17.22 | 44.73 | 101.40 | 10.14 | 58.00 |
| Last | 17.22 | 44.73 | 101.40 | 10.14 | 58.51 |
| Change | +0.04 | +0.28 | +0.23 | unch | -0.36 |
| % Change | +0.23% | +0.63% | +0.23% | unch | -0.61% |
| Volume | 12,442 | 1,711 | 461 | 777 | 3,785,400 |
| 20-Day Average Volume | 3,292,982 | 2,011,716 | 1,200,163 | 2,215,499 | 2,648,930 |
| Previous Close | 17.18 | 44.45 | 101.17 | 10.14 | 58.87 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 41.88 | 98.73 | 9.98 | 58.06 |
| 20-Day Raw Stochastic | 100.00% | 98.50% | 69.16% | 85.46% | 65.61% |
| 20-Day Relative Strength | 64.24% | 73.03% | 57.23% | 53.48% | 55.30% |
| Weighted Alpha | +40.44 | +23.39 | +9.25 | +52.18 | -11.33 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 04/29/24 | +6.05% since 04/29/24 | +3.48% since 04/29/24 | +1.71% since 04/29/24 | +0.29% since 04/26/24 |
| Low | 15.77 on 05/01/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 17.22 on 05/06/24 | 44.81 on 05/03/24 | 101.40 on 05/06/24 | 10.15 on 05/03/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.07% since 04/05/24 | +9.85% since 04/05/24 | -0.92% since 04/05/24 | +0.20% since 04/05/24 | +3.74% since 04/03/24 |
| Low | 15.54 on 04/25/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 17.22 on 05/06/24 | 44.81 on 05/03/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +32.06% since 02/06/24 | +11.85% since 02/06/24 | +4.60% since 02/06/24 | +8.45% since 02/06/24 | +6.77% since 02/02/24 |
| Low | 12.77 on 02/07/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 17.22 on 05/06/24 | 44.81 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +29.86% since 11/06/23 | +17.93% since 11/06/23 | +19.45% since 11/06/23 | +19.86% since 11/06/23 | +1.05% since 11/03/23 |
| Low | 12.77 on 02/07/24 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 17.22 on 05/06/24 | 44.81 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,021,960 | 168,096,128 | 143,131,552 | 125,104,392 | 108,823,560 |
| Shares Outstanding, K | 3,726,540 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 58,832,750,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 4,479,640,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 5,823,300,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,677,640,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.56 | 0.58 | 0.86 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/01/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.697 on 04/24/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 04/24/24 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 8.21 | 12.04 | 11.39 | 18.06 |