Infusystems Holdings (INFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFU | ABT | SYK | MDT | BSX |
| Company | Infusystems Holdings | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.56 | 106.11 | 328.65 | 81.07 | 72.22 |
| High | 7.56 | 106.64 | 331.76 | 81.86 | 72.50 |
| Low | 7.45 | 105.75 | 326.70 | 81.01 | 71.95 |
| Last | 7.45 | 105.78 | 329.91 | 81.35 | 71.91 |
| Change | +0.03 | -0.14 | +3.28 | +0.43 | -0.12 |
| % Change | +0.40% | -0.13% | +1.00% | +0.53% | -0.17% |
| Volume | 994 | 468,157 | 135,761 | 684,044 | 852,610 |
| 20-Day Average Volume | 33,031 | 5,055,975 | 1,384,133 | 5,852,881 | 6,998,678 |
| Previous Close | 7.42 | 105.92 | 326.63 | 80.92 | 72.03 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 107.95 | 336.79 | 80.72 | 69.92 |
| 20-Day Raw Stochastic | 5.83% | 24.64% | 34.88% | 56.25% | 71.41% |
| 20-Day Relative Strength | 40.81% | 39.63% | 42.75% | 48.73% | 64.88% |
| Weighted Alpha | -26.18 | -3.59 | +17.37 | -6.80 | +46.98 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/26/24 | -1.14% since 04/26/24 | -1.26% since 04/26/24 | +2.53% since 04/26/24 | -1.30% since 04/26/24 |
| Low | 7.41 on 05/02/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 79.52 on 04/29/24 | 70.97 on 05/02/24 |
| High | 8.06 on 04/29/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.82 on 05/03/24 | 73.13 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.90% since 04/03/24 | -4.48% since 04/03/24 | -5.59% since 04/03/24 | -3.81% since 04/03/24 | +6.00% since 04/03/24 |
| Low | 7.41 on 05/02/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 8.48 on 04/05/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 85.40 on 04/04/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -21.78% since 02/02/24 | -5.18% since 02/02/24 | -3.12% since 02/02/24 | -6.70% since 02/02/24 | +12.20% since 02/02/24 |
| Low | 7.41 on 05/02/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 9.91 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -22.59% since 11/03/23 | +10.91% since 11/03/23 | +19.97% since 11/03/23 | +12.68% since 11/03/23 | +37.48% since 11/03/23 |
| Low | 7.41 on 05/02/24 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 10.99 on 12/20/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,786 | 183,790,688 | 124,272,920 | 107,447,432 | 108,045,000 |
| Shares Outstanding, K | 21,265 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 125,790,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 870,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 31,770,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 70,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 1.30 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/14/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 259.33 | 24.21 | 29.94 | 15.20 | 33.74 |