Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | NTCT | NTGR | EXTR |
| Company | Infinera Corp | Cisco Systems Inc | Netscout Systems | Netgear Inc | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.98 | 47.64 | 19.98 | 14.82 | 11.40 |
| High | 5.12 | 48.28 | 20.14 | 15.07 | 11.83 |
| Low | 4.93 | 47.61 | 19.75 | 14.76 | 11.38 |
| Last | 5.10 | 47.86 | 19.90 | 14.85 | 11.60 |
| Change | +0.13 | -0.24 | unch | +0.03 | +0.27 |
| % Change | +2.62% | -0.50% | unch | +0.20% | +2.38% |
| Volume | 1,326,300 | 14,658,699 | 262,800 | 134,600 | 2,168,900 |
| 20-Day Average Volume | 3,704,765 | 17,584,525 | 452,595 | 141,935 | 1,689,220 |
| Previous Close | 4.97 | 48.10 | 19.90 | 14.82 | 11.33 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 48.57 | 20.01 | 14.78 | 11.13 |
| 20-Day Raw Stochastic | 28.64% | 9.65% | 35.76% | 46.53% | 81.67% |
| 20-Day Relative Strength | 50.12% | 42.71% | 44.35% | 51.17% | 49.59% |
| Weighted Alpha | -13.05 | -3.13 | -29.39 | +8.55 | -38.54 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 16% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 04/19/24 | -0.95% since 04/19/24 | +2.42% since 04/19/24 | +4.14% since 04/19/24 | +5.74% since 04/19/24 |
| Low | 4.64 on 04/22/24 | 47.61 on 04/26/24 | 19.25 on 04/22/24 | 14.16 on 04/22/24 | 10.67 on 04/23/24 |
| High | 5.12 on 04/26/24 | 48.93 on 04/25/24 | 20.14 on 04/26/24 | 15.07 on 04/26/24 | 11.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 03/26/24 | -3.41% since 03/26/24 | -7.31% since 03/26/24 | -5.59% since 03/26/24 | +1.31% since 03/26/24 |
| Low | 4.49 on 04/16/24 | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 10.57 on 04/12/24 |
| High | 6.62 on 04/01/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 15.93 on 04/01/24 | 11.83 on 04/26/24 |
| 3-Month | |||||
| %Chg | -0.39% since 01/26/24 | -8.21% since 01/26/24 | -11.48% since 01/26/24 | +0.34% since 01/26/24 | -31.96% since 01/26/24 |
| Low | 4.41 on 03/15/24 | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 10.57 on 04/12/24 |
| High | 6.62 on 04/01/24 | 52.42 on 01/30/24 | 24.32 on 03/13/24 | 15.93 on 04/01/24 | 17.10 on 01/29/24 |
| 6-Month | |||||
| %Chg | +63.99% since 10/26/23 | -6.83% since 10/26/23 | -11.16% since 10/26/23 | +18.99% since 10/26/23 | -42.57% since 10/26/23 |
| Low | 2.82 on 10/30/23 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 10.57 on 04/12/24 |
| High | 6.62 on 04/01/24 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 20.88 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,150,167 | 194,765,888 | 1,413,597 | 430,758 | 1,458,511 |
| Shares Outstanding, K | 231,422 | 4,049,187 | 71,035 | 29,066 | 128,730 |
| Annual Sales | 1,573,240,000 | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,312,450,000 |
| Annual Net Income | -76,040,000 | 12,613,000,000 | 59,650,000 | -104,770,000 | 78,070,000 |
| Last Quarter Sales | 392,370,000 | 12,791,000,000 | 218,070,000 | 188,670,000 | 296,380,000 |
| Last Quarter Net Income | -9,410,000 | 2,634,000,000 | -132,580,000 | -1,670,000 | 3,990,000 |
| 60-Month Beta | 1.58 | 0.87 | 0.64 | 0.84 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.24 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.47 | 15.85 | 0.00 | 13.94 |