Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Infinera Corp (INFN)

Infinera Corp (INFN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 3.48 57.81 25.84 26.57 6.96
High 3.49 58.07 26.26 27.23 7.08
Low 3.36 57.32 25.13 26.57 6.93
Last 3.42 57.36 25.84 26.61 7.00
Change -0.03 -0.38 -0.05 +0.01 unch
% Change -0.87% -0.66% -0.19% +0.04% unch
Volume 2,542,900 13,882,500 372,100 208,300 671,000
20-Day Average Volume 2,320,955 23,119,070 537,560 264,870 1,145,555
Previous Close 3.45 57.74 25.89 26.60 7.00
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.00 56.69 25.52 25.92 6.47
20-Day Raw Stochastic 89.86% 78.75% 71.91% 67.62% 94.97%
20-Day Relative Strength 56.99% 55.57% 50.31% 49.86% 64.53%
Weighted Alpha -51.80 +36.30 -12.00 -56.40 -12.00
Today's Opinion 56% Sell 100% Buy 48% Sell 72% Sell 24% Buy
Previous Opinion 56% Sell 100% Buy 48% Sell 72% Sell 24% Buy
Last Month's Opinion 96% Sell 80% Buy 56% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +19.16% since 07/12/19 -1.02% since 07/12/19 -1.64% since 07/12/19 +1.53% since 07/12/19 +3.40% since 07/12/19
Low 2.82 on 07/16/19 56.90 on 07/18/19 25.13 on 07/19/19 25.95 on 07/15/19 6.69 on 07/16/19
High 3.49 on 07/19/19 58.26 on 07/16/19 26.56 on 07/15/19 27.23 on 07/19/19 7.08 on 07/19/19
1-Month  
%Chg +8.92% since 06/19/19 +2.19% since 06/19/19 +5.69% since 06/19/19 -1.08% since 06/19/19 +19.86% since 06/19/19
Low 2.80 on 07/09/19 54.03 on 06/28/19 23.92 on 06/25/19 24.71 on 06/25/19 5.49 on 06/24/19
High 3.49 on 07/19/19 58.26 on 07/16/19 26.59 on 07/12/19 27.67 on 06/20/19 7.08 on 07/19/19
3-Month  
%Chg -29.34% since 04/18/19 +1.70% since 04/18/19 -12.82% since 04/18/19 -21.85% since 04/18/19 -9.68% since 04/18/19
Low 2.80 on 07/09/19 51.06 on 05/13/19 23.92 on 06/25/19 24.63 on 06/06/19 5.37 on 06/03/19
High 4.85 on 04/22/19 58.26 on 07/16/19 30.30 on 04/24/19 35.94 on 04/24/19 8.28 on 04/24/19
6-Month  
%Chg -18.96% since 01/18/19 +27.38% since 01/18/19 -2.45% since 01/18/19 -30.83% since 01/18/19 +8.36% since 01/18/19
Low 2.80 on 07/09/19 44.38 on 01/22/19 23.92 on 06/25/19 24.63 on 06/06/19 5.37 on 06/03/19
High 5.74 on 02/25/19 58.26 on 07/16/19 30.30 on 04/24/19 40.67 on 02/06/19 8.59 on 02/25/19
Key Statistics  
Market Capitalization, $K 613,345 247,169,520 2,005,517 837,687 831,285
Shares Outstanding, K 177,781 4,280,733 77,463 31,492 118,755
Annual Sales 943,380,000 49,330,000,000 909,920,000 1,058,820,000 983,140,000
Annual Net Income -214,300,000 110,000,000 -73,320,000 -9,160,000 -46,790,000
Last Quarter Sales 292,710,000 12,958,000,000 235,000,000 249,080,000 250,860,000
Last Quarter Net Income -121,600,000 3,044,000,000 19,210,000 12,840,000 -6,930,000
60-Month Beta 0.77 1.17 1.33 1.72 1.57
Per-Share Information  
Most Recent Earnings -0.23 on 05/08/19 0.78 on 05/15/19 0.66 on 05/02/19 0.60 on 04/24/19 0.08 on 05/01/19
Latest Earnings Date 08/07/19 08/14/19 08/01/19 07/24/19 07/31/19
Most Recent Dividend N/A 0.350 on 07/03/19 N/A N/A N/A
Next Ex-Dividends Date N/A 07/03/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.11 31.06 13.38 25.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar