Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | NTCT | NTGR | EXTR |
| Company | Infinera Corp | Cisco Systems Inc | Netscout Systems | Netgear Inc | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.92 | 48.78 | 19.84 | 14.55 | 11.01 |
| High | 5.05 | 48.93 | 20.00 | 14.84 | 11.34 |
| Low | 4.86 | 47.85 | 19.61 | 14.40 | 11.01 |
| Last | 4.97 | 48.10 | 19.90 | 14.82 | 11.33 |
| Change | -0.01 | -0.25 | -0.07 | +0.08 | +0.18 |
| % Change | -0.20% | -0.52% | -0.35% | +0.54% | +1.61% |
| Volume | 1,872,400 | 18,790,799 | 458,500 | 137,100 | 1,686,800 |
| 20-Day Average Volume | 4,136,255 | 17,758,574 | 457,230 | 145,110 | 1,673,730 |
| Previous Close | 4.98 | 48.35 | 19.97 | 14.74 | 11.15 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 48.67 | 20.10 | 14.83 | 11.13 |
| 20-Day Raw Stochastic | 22.54% | 15.66% | 34.35% | 45.05% | 63.71% |
| 20-Day Relative Strength | 48.24% | 44.18% | 44.35% | 50.81% | 45.86% |
| Weighted Alpha | -16.04 | -2.45 | -29.39 | +8.25 | -40.48 |
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 48% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 04/18/24 | -0.02% since 04/18/24 | +4.35% since 04/18/24 | +4.73% since 04/18/24 | +3.56% since 04/18/24 |
| Low | 4.60 on 04/19/24 | 47.85 on 04/25/24 | 19.02 on 04/19/24 | 14.05 on 04/19/24 | 10.67 on 04/23/24 |
| High | 5.05 on 04/25/24 | 48.93 on 04/25/24 | 20.11 on 04/23/24 | 14.84 on 04/25/24 | 11.34 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.75% since 03/25/24 | -3.18% since 03/25/24 | -7.91% since 03/25/24 | -5.42% since 03/25/24 | -2.91% since 03/25/24 |
| Low | 4.49 on 04/16/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 10.57 on 04/12/24 |
| High | 6.62 on 04/01/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 15.93 on 04/01/24 | 11.76 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.87% since 01/25/24 | -8.08% since 01/25/24 | -13.44% since 01/25/24 | +0.54% since 01/25/24 | -32.96% since 01/25/24 |
| Low | 4.41 on 03/15/24 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 10.57 on 04/12/24 |
| High | 6.62 on 04/01/24 | 52.62 on 01/26/24 | 24.32 on 03/13/24 | 15.93 on 04/01/24 | 17.10 on 01/29/24 |
| 6-Month | |||||
| %Chg | +62.95% since 10/25/23 | -8.21% since 10/25/23 | -10.64% since 10/25/23 | +42.09% since 10/25/23 | -44.95% since 10/25/23 |
| Low | 2.82 on 10/30/23 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.65 on 10/26/23 | 10.57 on 04/12/24 |
| High | 6.62 on 04/01/24 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 20.88 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,152,482 | 195,778,176 | 1,418,569 | 428,433 | 1,435,339 |
| Shares Outstanding, K | 231,422 | 4,049,187 | 71,035 | 29,066 | 128,730 |
| Annual Sales | 1,573,240,000 | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,312,450,000 |
| Annual Net Income | -76,040,000 | 12,613,000,000 | 59,650,000 | -104,770,000 | 78,070,000 |
| Last Quarter Sales | 392,370,000 | 12,791,000,000 | 218,070,000 | 188,670,000 | 296,380,000 |
| Last Quarter Net Income | -9,410,000 | 2,634,000,000 | -132,580,000 | -1,670,000 | 3,990,000 |
| 60-Month Beta | 1.58 | 0.87 | 0.64 | 0.84 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.24 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 15.87 | 0.00 | 13.86 |