Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | NTCT | EXTR | NTGR |
| Company | Infinera Corp | Cisco Systems Inc | Netscout Systems | Extreme Networks | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.98 | 47.64 | 19.98 | 11.40 | 14.82 |
| High | 5.10 | 48.28 | 20.14 | 11.83 | 15.05 |
| Low | 4.93 | 47.61 | 19.75 | 11.38 | 14.76 |
| Last | 5.09 | 47.97 | 19.84 | 11.60 | 15.01 |
| Change | +0.12 | -0.13 | -0.06 | +0.27 | +0.19 |
| % Change | +2.41% | -0.27% | -0.30% | +2.38% | +1.28% |
| Volume | 326,134 | 4,289,789 | 78,679 | 695,198 | 38,530 |
| 20-Day Average Volume | 3,654,305 | 17,054,807 | 443,190 | 1,614,265 | 137,047 |
| Previous Close | 4.97 | 48.10 | 19.90 | 11.33 | 14.82 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 48.58 | 20.00 | 11.13 | 14.79 |
| 20-Day Raw Stochastic | 27.93% | 14.60% | 33.23% | 82.59% | 54.70% |
| 20-Day Relative Strength | 49.91% | 43.64% | 43.79% | 49.52% | 53.05% |
| Weighted Alpha | -13.40 | -2.69 | -29.78 | -38.57 | +10.19 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 16% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 04/19/24 | -0.63% since 04/19/24 | +2.01% since 04/19/24 | +5.70% since 04/19/24 | +5.29% since 04/19/24 |
| Low | 4.64 on 04/22/24 | 47.64 on 04/26/24 | 19.25 on 04/22/24 | 10.67 on 04/23/24 | 14.16 on 04/22/24 |
| High | 5.09 on 04/26/24 | 48.93 on 04/25/24 | 20.13 on 04/26/24 | 11.81 on 04/26/24 | 15.02 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.29% since 03/26/24 | -3.10% since 03/26/24 | -7.69% since 03/26/24 | +1.27% since 03/26/24 | -4.55% since 03/26/24 |
| Low | 4.49 on 04/16/24 | 47.64 on 04/26/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 13.91 on 04/18/24 |
| High | 6.62 on 04/01/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 11.81 on 04/26/24 | 15.93 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.68% since 01/26/24 | -7.91% since 01/26/24 | -11.83% since 01/26/24 | -31.99% since 01/26/24 | +1.45% since 01/26/24 |
| Low | 4.41 on 03/15/24 | 47.64 on 04/26/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 12.00 on 02/08/24 |
| High | 6.62 on 04/01/24 | 52.42 on 01/30/24 | 24.32 on 03/13/24 | 17.10 on 01/29/24 | 15.93 on 04/01/24 |
| 6-Month | |||||
| %Chg | +63.50% since 10/26/23 | -6.53% since 10/26/23 | -11.52% since 10/26/23 | -42.60% since 10/26/23 | +20.31% since 10/26/23 |
| Low | 2.82 on 10/30/23 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 12.00 on 02/08/24 |
| High | 6.62 on 04/01/24 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 20.88 on 10/27/23 | 15.93 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,150,167 | 194,765,888 | 1,413,597 | 1,458,511 | 430,758 |
| Shares Outstanding, K | 231,422 | 4,049,187 | 71,035 | 128,730 | 29,066 |
| Annual Sales | 1,573,240,000 | 56,998,000,000 | 914,530,000 | 1,312,450,000 | 740,840,000 |
| Annual Net Income | -76,040,000 | 12,613,000,000 | 59,650,000 | 78,070,000 | -104,770,000 |
| Last Quarter Sales | 392,370,000 | 12,791,000,000 | 218,070,000 | 296,380,000 | 188,670,000 |
| Last Quarter Net Income | -9,410,000 | 2,634,000,000 | -132,580,000 | 3,990,000 | -1,670,000 |
| 60-Month Beta | 1.58 | 0.87 | 0.64 | 1.90 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.24 on 01/31/24 | 0.09 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.47 | 15.85 | 13.94 | 0.00 |