Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | EXTR | NTCT | DGII |
| Company | Infinera Corp | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.10 | 47.03 | 11.93 | 20.01 | 30.67 |
| High | 5.27 | 47.12 | 11.93 | 20.26 | 30.73 |
| Low | 4.95 | 46.60 | 11.23 | 19.80 | 24.44 |
| Last | 5.26 | 46.79 | 11.42 | 20.26 | 25.50 |
| Change | +0.27 | -0.05 | -0.03 | +0.48 | -5.22 |
| % Change | +5.41% | -0.11% | -0.26% | +2.43% | -16.99% |
| Volume | 1,562,300 | 15,431,399 | 5,009,100 | 335,300 | 545,100 |
| 20-Day Average Volume | 2,836,170 | 17,219,350 | 2,162,885 | 442,425 | 166,290 |
| Previous Close | 4.99 | 46.84 | 11.45 | 19.78 | 30.72 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 48.18 | 11.15 | 19.75 | 30.45 |
| 20-Day Raw Stochastic | 50.99% | 5.28% | 62.36% | 78.42% | 12.60% |
| 20-Day Relative Strength | 52.64% | 36.65% | 47.67% | 48.65% | 32.12% |
| Weighted Alpha | +1.17 | -4.69 | -36.09 | -31.38 | -19.92 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 04/25/24 | -2.72% since 04/25/24 | +0.79% since 04/25/24 | +1.81% since 04/25/24 | -16.64% since 04/25/24 |
| Low | 4.75 on 05/01/24 | 46.60 on 05/02/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 24.44 on 05/02/24 |
| High | 5.27 on 05/02/24 | 48.31 on 04/29/24 | 11.93 on 05/02/24 | 20.26 on 05/02/24 | 31.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.39% since 04/02/24 | -5.21% since 04/02/24 | +2.06% since 04/02/24 | -3.39% since 04/02/24 | -17.95% since 04/02/24 |
| Low | 4.49 on 04/16/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 24.44 on 05/02/24 |
| High | 6.40 on 04/04/24 | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 21.23 on 04/04/24 | 32.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.54% since 02/02/24 | -6.76% since 02/02/24 | -9.29% since 02/02/24 | -5.28% since 02/02/24 | -11.61% since 02/02/24 |
| Low | 4.41 on 03/15/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 24.44 on 05/02/24 |
| High | 6.62 on 04/01/24 | 50.61 on 02/06/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | +72.46% since 11/02/23 | -11.30% since 11/02/23 | -33.22% since 11/02/23 | -6.89% since 11/02/23 | +4.47% since 11/02/23 |
| Low | 2.98 on 11/07/23 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 21.25 on 11/09/23 |
| High | 6.62 on 04/01/24 | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,796 | 189,663,920 | 1,473,959 | 1,405,072 | 1,113,815 |
| Shares Outstanding, K | 231,422 | 4,049,187 | 128,730 | 71,035 | 36,257 |
| Annual Sales | 1,573,240,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 444,850,000 |
| Annual Net Income | -76,040,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | 24,770,000 |
| Last Quarter Sales | 392,370,000 | 12,791,000,000 | 296,380,000 | 218,070,000 | 106,090,000 |
| Last Quarter Net Income | -9,410,000 | 2,634,000,000 | 3,990,000 | -132,580,000 | -3,050,000 |
| 60-Month Beta | 1.63 | 0.87 | 1.88 | 0.66 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 14.00 | 15.29 | 17.83 |