Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFN | EXTR | NTCT | ||
Company | Infinera Corp | Extreme Networks | Netscout Systems | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.69 | 15.53 | 20.88 | ||
High | 6.70 | 15.92 | 21.18 | ||
Low | 6.65 | 15.30 | 20.59 | ||
Last | 6.69 | 15.58 | 21.07 | ||
Change | +0.04 | +0.59 | +0.61 | ||
% Change | +0.60% | +3.94% | +2.98% | ||
Volume | 27,287,801 | 1,218,300 | 636,700 | ||
20-Day Average Volume | 10,398,521 | 1,263,700 | 431,220 | ||
Previous Close | 6.65 | 14.99 | 20.46 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.31 | 14.74 | 20.38 | ||
20-Day Raw Stochastic | 90.73% | 84.21% | 84.14% | ||
20-Day Relative Strength | 69.18% | 60.63% | 59.30% | ||
Weighted Alpha | +61.85 | -14.69 | -16.84 | ||
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 16% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 09/12/24 | +5.77% since 09/12/24 | +7.89% since 09/12/24 | ||
Low | 6.39 on 09/13/24 | 14.61 on 09/16/24 | 19.44 on 09/16/24 | ||
High | 6.76 on 09/18/24 | 15.92 on 09/19/24 | 21.18 on 09/19/24 | ||
1-Month | |||||
%Chg | +8.60% since 08/19/24 | +6.13% since 08/19/24 | +4.88% since 08/19/24 | ||
Low | 5.97 on 08/20/24 | 13.02 on 09/11/24 | 18.63 on 09/11/24 | ||
High | 6.76 on 09/18/24 | 16.06 on 08/30/24 | 21.53 on 08/30/24 | ||
3-Month | |||||
%Chg | +29.65% since 06/18/24 | +26.87% since 06/18/24 | +18.11% since 06/18/24 | ||
Low | 4.97 on 06/26/24 | 11.99 on 06/20/24 | 17.67 on 06/20/24 | ||
High | 6.76 on 09/18/24 | 16.06 on 08/30/24 | 21.53 on 08/30/24 | ||
6-Month | |||||
%Chg | +33.00% since 03/19/24 | +34.43% since 03/19/24 | +1.15% since 03/19/24 | ||
Low | 4.49 on 04/16/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | ||
High | 6.76 on 09/18/24 | 16.06 on 08/30/24 | 22.06 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,558,029 | 1,947,920 | 1,461,171 | ||
Shares Outstanding, K | 234,290 | 129,948 | 71,416 | ||
Annual Sales | 1,614,130,000 | 1,117,200,000 | 829,460,000 | ||
Annual Net Income | -25,210,000 | -85,960,000 | -147,730,000 | ||
Last Quarter Sales | 342,740,000 | 256,650,000 | 174,570,000 | ||
Last Quarter Net Income | -48,290,000 | -54,200,000 | -443,380,000 | ||
60-Month Beta | 1.71 | 1.77 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/02/24 | -0.08 on 08/07/24 | 0.28 on 07/25/24 | ||
Latest Earnings Date | 08/14/24 | 11/06/24 | 11/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 14.90 |