Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFN | EXTR | DGII | ||
Company | Infinera Corp | Extreme Networks | Digi Intl Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.37 | 11.01 | 27.17 | ||
High | 5.42 | 11.16 | 27.17 | ||
Low | 5.22 | 10.87 | 26.49 | ||
Last | 5.26 | 11.11 | 26.82 | ||
Change | -0.04 | +0.15 | -0.19 | ||
% Change | -0.75% | +1.37% | -0.70% | ||
Volume | 299,577 | 1,000,239 | 100,374 | ||
20-Day Average Volume | 2,445,719 | 2,392,893 | 185,760 | ||
Previous Close | 5.30 | 10.96 | 27.01 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.95 | 11.14 | 29.64 | ||
20-Day Raw Stochastic | 63.91% | 39.85% | 33.59% | ||
20-Day Relative Strength | 51.96% | 44.51% | 39.43% | ||
Weighted Alpha | +7.97 | -38.55 | -14.29 | ||
Today's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.40% since 04/30/24 | -0.76% since 04/30/24 | -12.12% since 04/30/24 | ||
Low | 4.75 on 05/01/24 | 10.79 on 05/01/24 | 24.44 on 05/02/24 | ||
High | 5.64 on 05/03/24 | 11.93 on 05/02/24 | 31.36 on 05/01/24 | ||
1-Month | |||||
%Chg | -9.91% since 04/05/24 | +2.16% since 04/05/24 | -12.78% since 04/05/24 | ||
Low | 4.49 on 04/16/24 | 10.57 on 04/12/24 | 24.44 on 05/02/24 | ||
High | 5.81 on 04/08/24 | 11.93 on 05/02/24 | 32.85 on 04/09/24 | ||
3-Month | |||||
%Chg | -4.48% since 02/07/24 | -9.41% since 02/07/24 | -6.32% since 02/07/24 | ||
Low | 4.41 on 03/15/24 | 10.57 on 04/12/24 | 24.44 on 05/02/24 | ||
High | 6.62 on 04/01/24 | 12.94 on 02/28/24 | 32.90 on 04/04/24 | ||
6-Month | |||||
%Chg | +69.09% since 11/07/23 | -34.42% since 11/07/23 | +10.87% since 11/07/23 | ||
Low | 3.07 on 11/08/23 | 10.57 on 04/12/24 | 21.25 on 11/09/23 | ||
High | 6.62 on 04/01/24 | 18.77 on 12/15/23 | 32.90 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,226,537 | 1,424,230 | 979,301 | ||
Shares Outstanding, K | 231,422 | 129,948 | 36,257 | ||
Annual Sales | 1,573,240,000 | 1,312,450,000 | 444,850,000 | ||
Annual Net Income | -76,040,000 | 78,070,000 | 24,770,000 | ||
Last Quarter Sales | 392,370,000 | 211,040,000 | 107,700,000 | ||
Last Quarter Net Income | -9,410,000 | -64,430,000 | 3,990,000 | ||
60-Month Beta | 1.63 | 1.88 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/29/24 | -0.19 on 05/01/24 | 0.49 on 05/01/24 | ||
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.48 | 15.14 |