Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFN | EXTR | NTCT | ||
Company | Infinera Corp | Extreme Networks | Netscout Systems | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.68 | 15.44 | 21.21 | ||
High | 6.79 | 15.46 | 21.25 | ||
Low | 6.67 | 14.80 | 20.64 | ||
Last | 6.76 | 15.07 | 21.25 | ||
Change | +0.06 | -0.25 | +0.13 | ||
% Change | +0.90% | -1.63% | +0.62% | ||
Volume | 11,497,511 | 461,088 | 286,609 | ||
20-Day Average Volume | 11,424,765 | 1,291,291 | 580,880 | ||
Previous Close | 6.70 | 15.32 | 21.12 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.38 | 14.76 | 20.42 | ||
20-Day Raw Stochastic | 97.97% | 65.95% | 79.11% | ||
20-Day Relative Strength | 71.12% | 55.29% | 59.90% | ||
Weighted Alpha | +62.81 | -18.61 | -16.27 | ||
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 09/16/24 | +1.45% since 09/16/24 | +7.57% since 09/16/24 | ||
Low | 6.64 on 09/18/24 | 14.80 on 09/23/24 | 19.63 on 09/17/24 | ||
High | 6.79 on 09/23/24 | 15.92 on 09/19/24 | 21.83 on 09/20/24 | ||
1-Month | |||||
%Chg | +11.61% since 08/23/24 | +0.10% since 08/23/24 | +0.38% since 08/23/24 | ||
Low | 6.05 on 08/28/24 | 13.02 on 09/11/24 | 18.63 on 09/11/24 | ||
High | 6.79 on 09/23/24 | 16.06 on 08/30/24 | 21.83 on 09/20/24 | ||
3-Month | |||||
%Chg | +31.30% since 06/21/24 | +18.77% since 06/21/24 | +11.25% since 06/21/24 | ||
Low | 4.97 on 06/26/24 | 12.24 on 08/05/24 | 17.73 on 07/10/24 | ||
High | 6.79 on 09/23/24 | 16.06 on 08/30/24 | 21.83 on 09/20/24 | ||
6-Month | |||||
%Chg | +25.00% since 03/22/24 | +28.97% since 03/22/24 | -0.80% since 03/22/24 | ||
Low | 4.49 on 04/16/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | ||
High | 6.79 on 09/23/24 | 16.06 on 08/30/24 | 22.06 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,569,743 | 1,990,803 | 1,508,306 | ||
Shares Outstanding, K | 234,290 | 129,948 | 71,416 | ||
Annual Sales | 1,614,130,000 | 1,117,200,000 | 829,460,000 | ||
Annual Net Income | -25,210,000 | -85,960,000 | -147,730,000 | ||
Last Quarter Sales | 342,740,000 | 256,650,000 | 174,570,000 | ||
Last Quarter Net Income | -48,290,000 | -54,200,000 | -443,380,000 | ||
60-Month Beta | 1.71 | 1.77 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/02/24 | -0.08 on 08/07/24 | 0.28 on 07/25/24 | ||
Latest Earnings Date | 08/14/24 | 11/06/24 | 11/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.84 |