Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | ZTS | TAK | GRFS | IONS |
| Company | Infinity Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0080 | 198.23 | 14.82 | 8.93 | 42.88 |
| High | 0.0112 | 200.33 | 14.89 | 9.01 | 43.50 |
| Low | 0.0056 | 196.73 | 14.82 | 8.83 | 42.38 |
| Last | 0.0080 | 197.57 | 14.89 | 8.86 | 42.86 |
| Change | -0.0080 | +1.09 | +0.07 | +0.12 | +0.50 |
| % Change | -50.00% | +0.55% | +0.47% | +1.37% | +1.18% |
| Volume | 2,476,900 | 553,948 | 393,026 | 2,268,348 | 414,754 |
| 20-Day Average Volume | N/A | 1,648,162 | 1,562,892 | 1,527,224 | 2,023,518 |
| Previous Close | 0.0160 | 196.48 | 14.82 | 8.74 | 42.36 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 188.07 | 14.88 | 8.93 | 45.54 |
| 20-Day Raw Stochastic | N/A | 85.31% | 48.81% | 54.93% | 28.25% |
| 20-Day Relative Strength | N/A | 68.72% | 60.03% | 56.36% | 44.24% |
| Weighted Alpha | N/A | +16.11 | -0.17 | +28.65 | -2.69 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | +3.43% since 09/12/24 | +0.30% since 09/12/24 | -2.47% since 09/12/24 | +5.57% since 09/12/24 |
| Low | 0.0056 on 10/02/23 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 40.50 on 09/16/24 |
| High | 0.0112 on 10/02/23 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 43.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | +6.92% since 08/19/24 | +0.99% since 08/19/24 | +23.75% since 08/19/24 | -9.10% since 08/19/24 |
| Low | 0.0056 on 10/02/23 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 40.50 on 09/16/24 |
| High | 0.0112 on 10/02/23 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | +16.26% since 06/18/24 | +17.32% since 06/18/24 | +26.57% since 06/18/24 | +6.56% since 06/18/24 |
| Low | 0.0056 on 10/02/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 40.15 on 06/20/24 |
| High | 0.0112 on 10/02/23 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | +14.04% since 03/19/24 | +3.16% since 03/19/24 | +46.62% since 03/19/24 | +2.72% since 03/19/24 |
| Low | 0.0056 on 10/02/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
| High | 0.0112 on 10/02/23 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 89,652,840 | 46,902,880 | 6,009,275 | 6,183,078 |
| Shares Outstanding, K | 89,910 | 456,295 | 3,164,837 | 687,560 | 145,965 |
| Annual Sales | 2,590,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -44,370,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | 580,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
| Last Quarter Net Income | -9,960,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
| 60-Month Beta | 1.63 | 0.88 | 0.54 | 0.50 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
| Latest Earnings Date | 11/13/23 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |