Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFI | ZTS | SHPG | NKTR | GRFS |
Company | Infinity Pharmaceuticals | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0080 | 198.23 | 176.60 | 1.3300 | 8.93 |
High | 0.0112 | 200.33 | 181.22 | 1.3300 | 9.01 |
Low | 0.0056 | 191.49 | 175.71 | 1.2500 | 8.83 |
Last | 0.0080 | 192.94 | 179.20 | 1.2850 | 8.84 |
Change | -0.0080 | -3.54 | +7.05 | +0.0250 | +0.10 |
% Change | -50.00% | -1.80% | +4.10% | +1.98% | +1.14% |
Volume | 2,476,900 | 1,163,463 | 5,316,900 | 178,289 | 2,337,963 |
20-Day Average Volume | N/A | 1,669,089 | 2,534,020 | 735,149 | 1,530,461 |
Previous Close | 0.0160 | 196.48 | 172.15 | 1.2600 | 8.74 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 187.87 | 172.50 | 1.2530 | 8.93 |
20-Day Raw Stochastic | N/A | 66.22% | 87.32% | 71.67% | 52.96% |
20-Day Relative Strength | N/A | 61.65% | 55.84% | 52.18% | 56.04% |
Weighted Alpha | N/A | +13.03 | +17.10 | +75.65 | +28.03 |
Today's Opinion | N/A | 88% Buy | N/A | 24% Buy | 72% Buy |
Previous Opinion | N/A | 88% Buy | N/A | 8% Buy | 72% Buy |
Last Month's Opinion | N/A | 72% Buy | N/A | 32% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/29/23 | +1.43% since 09/12/24 | +3.58% since 12/28/18 | +3.60% since 09/12/24 | -2.80% since 09/12/24 |
Low | 0.0056 on 10/02/23 | 190.13 on 09/13/24 | 171.48 on 01/03/19 | 1.2300 on 09/16/24 | 8.69 on 09/18/24 |
High | 0.0112 on 10/02/23 | 200.19 on 09/19/24 | 181.22 on 01/04/19 | 1.3400 on 09/13/24 | 9.35 on 09/13/24 |
1-Month | |||||
%Chg | N/A since 09/29/23 | +4.85% since 08/19/24 | +4.49% since 12/04/18 | -2.63% since 08/19/24 | +23.33% since 08/19/24 |
Low | 0.0056 on 10/02/23 | 180.18 on 08/23/24 | 165.29 on 12/18/18 | 1.0800 on 09/06/24 | 7.09 on 08/20/24 |
High | 0.0112 on 10/02/23 | 200.19 on 09/19/24 | 181.22 on 01/04/19 | 1.3800 on 08/27/24 | 9.57 on 08/29/24 |
3-Month | |||||
%Chg | N/A since 09/29/23 | +14.01% since 06/18/24 | +1.33% since 10/04/18 | +13.60% since 06/18/24 | +26.14% since 06/18/24 |
Low | 0.0056 on 10/02/23 | 166.45 on 06/26/24 | 165.29 on 12/18/18 | 1.0100 on 06/26/24 | 5.79 on 06/27/24 |
High | 0.0112 on 10/02/23 | 200.19 on 09/19/24 | 182.47 on 11/12/18 | 1.5195 on 07/17/24 | 9.57 on 08/29/24 |
6-Month | |||||
%Chg | N/A since 09/29/23 | +11.84% since 03/19/24 | +6.65% since 07/03/18 | +49.16% since 03/19/24 | +46.12% since 03/19/24 |
Low | 0.0056 on 10/02/23 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.8400 on 03/27/24 | 5.79 on 06/27/24 |
High | 0.0112 on 10/02/23 | 200.19 on 09/19/24 | 182.47 on 11/12/18 | 1.9280 on 05/13/24 | 9.57 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 719 | 89,652,840 | 54,706,176 | 231,865 | 6,009,275 |
Shares Outstanding, K | 89,910 | 456,295 | 305,280 | 184,020 | 687,560 |
Annual Sales | 2,590,000 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
Annual Net Income | -44,370,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 64,200,000 |
Last Quarter Sales | 580,000 | 2,361,000,000 | 3,871,700,000 | 23,490,000 | 1,957,700,000 |
Last Quarter Net Income | -9,960,000 | 624,000,000 | 537,200,000 | -52,360,000 | 15,980,000 |
60-Month Beta | 1.63 | 0.88 | 0.87 | 0.60 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/10/23 | 1.56 on 08/06/24 | 3.64 on 11/01/18 | -0.25 on 08/08/24 | 0.02 on 07/30/24 |
Latest Earnings Date | 11/13/23 | 11/07/24 | 02/13/19 | 11/05/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 07/18/24 | 09/06/18 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 11.21 | 0.00 | 0.00 |