Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFI | SHPG | ZTS | GRFS | JAZZ |
Company | Infinity Pharmaceuticals | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.0080 | 176.60 | 158.17 | 6.38 | 110.13 |
High | 0.0112 | 181.22 | 160.78 | 6.93 | 112.19 |
Low | 0.0056 | 175.71 | 158.04 | 6.38 | 110.01 |
Last | 0.0080 | 179.20 | 158.50 | 6.79 | 110.31 |
Change | -0.0080 | +7.05 | -0.74 | +0.36 | -0.44 |
% Change | -50.00% | +4.10% | -0.46% | +5.60% | -0.40% |
Volume | 2,476,900 | 5,316,900 | 3,779,004 | 896,472 | 800,262 |
20-Day Average Volume | N/A | 2,534,020 | 4,556,135 | 1,345,844 | 570,413 |
Previous Close | 0.0160 | 172.15 | 159.24 | 6.43 | 110.75 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 172.50 | 156.48 | 6.64 | 111.05 |
20-Day Raw Stochastic | N/A | 87.32% | 55.71% | 54.47% | 32.49% |
20-Day Relative Strength | N/A | 55.84% | 44.00% | 50.12% | 41.95% |
Weighted Alpha | N/A | +17.10 | -17.62 | +6.64 | -21.98 |
Today's Opinion | N/A | N/A | 72% Sell | 88% Sell | 100% Sell |
Previous Opinion | N/A | N/A | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | N/A | 56% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/29/23 | +3.58% since 12/28/18 | +5.05% since 04/24/24 | +6.26% since 04/24/24 | +1.84% since 04/24/24 |
Low | 0.0056 on 10/02/23 | 171.48 on 01/03/19 | 150.04 on 04/25/24 | 6.12 on 04/25/24 | 106.73 on 04/26/24 |
High | 0.0112 on 10/02/23 | 181.22 on 01/04/19 | 165.04 on 04/29/24 | 6.93 on 05/01/24 | 112.19 on 05/01/24 |
1-Month | |||||
%Chg | N/A since 09/29/23 | +4.49% since 12/04/18 | -5.10% since 04/01/24 | +1.65% since 04/01/24 | -7.29% since 04/01/24 |
Low | 0.0056 on 10/02/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.61 on 04/17/24 |
High | 0.0112 on 10/02/23 | 181.22 on 01/04/19 | 169.39 on 04/05/24 | 7.35 on 04/09/24 | 119.42 on 04/02/24 |
3-Month | |||||
%Chg | N/A since 09/29/23 | +1.33% since 10/04/18 | -16.20% since 02/01/24 | -15.44% since 02/01/24 | -10.81% since 02/01/24 |
Low | 0.0056 on 10/02/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 0.0112 on 10/02/23 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | N/A since 09/29/23 | +6.65% since 07/03/18 | +4.66% since 11/01/23 | -16.07% since 11/01/23 | -13.37% since 11/01/23 |
Low | 0.0056 on 10/02/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 0.0112 on 10/02/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 719 | 54,706,176 | 72,829,848 | 4,421,011 | 6,981,680 |
Shares Outstanding, K | 89,910 | 305,280 | 457,359 | 687,560 | 63,040 |
Annual Sales | 2,590,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -44,370,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
Last Quarter Sales | 580,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -9,960,000 | 537,200,000 | 525,000,000 | 58,780,000 | 94,150,000 |
60-Month Beta | 1.63 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/10/23 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 11/13/23 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 30.02 | 0.00 | 7.11 |