Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | SHPG | ZTS | GRFS | JAZZ |
| Company | Infinity Pharmaceuticals | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0080 | 176.60 | 152.63 | 6.36 | 107.00 |
| High | 0.0112 | 181.22 | 158.48 | 6.51 | 109.22 |
| Low | 0.0056 | 175.71 | 152.63 | 6.29 | 106.73 |
| Last | 0.0080 | 179.20 | 158.41 | 6.43 | 109.33 |
| Change | -0.0080 | +7.05 | +5.05 | +0.16 | +1.90 |
| % Change | -50.00% | +4.10% | +3.29% | +2.55% | +1.77% |
| Volume | 2,476,900 | 5,316,900 | 2,378,673 | 403,454 | 143,581 |
| 20-Day Average Volume | N/A | 2,534,020 | 4,127,399 | 1,329,160 | 511,219 |
| Previous Close | 0.0160 | 172.15 | 153.36 | 6.27 | 107.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 172.50 | 157.34 | 6.68 | 112.08 |
| 20-Day Raw Stochastic | N/A | 87.32% | 53.73% | 28.46% | 16.72% |
| 20-Day Relative Strength | N/A | 55.84% | 43.33% | 45.38% | 38.63% |
| Weighted Alpha | N/A | +17.10 | -14.83 | -0.64 | -23.99 |
| Today's Opinion | N/A | N/A | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | N/A | 40% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | +3.58% since 12/28/18 | +7.89% since 04/19/24 | +3.03% since 04/19/24 | -0.87% since 04/19/24 |
| Low | 0.0056 on 10/02/23 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 107.00 on 04/26/24 |
| High | 0.0112 on 10/02/23 | 181.22 on 01/04/19 | 158.08 on 04/26/24 | 6.66 on 04/23/24 | 110.46 on 04/22/24 |
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | +4.49% since 12/04/18 | -4.59% since 03/26/24 | -0.15% since 03/26/24 | -7.59% since 03/26/24 |
| Low | 0.0056 on 10/02/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.61 on 04/17/24 |
| High | 0.0112 on 10/02/23 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | +1.33% since 10/04/18 | -17.47% since 01/26/24 | -19.23% since 01/26/24 | -11.07% since 01/26/24 |
| Low | 0.0056 on 10/02/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 0.0112 on 10/02/23 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | +6.65% since 07/03/18 | unch since 10/26/23 | -16.08% since 10/26/23 | -15.44% since 10/26/23 |
| Low | 0.0056 on 10/02/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 0.0112 on 10/02/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 54,706,176 | 70,140,576 | 4,311,001 | 6,768,090 |
| Shares Outstanding, K | 89,910 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 2,590,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -44,370,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 580,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | -9,960,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 1.63 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 11/13/23 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.36 | 0.00 | 6.92 |