Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AVGO | AMD | GFS | UMC |
| Company | Indie Semiconductor Cl A | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.12 | 1,316.44 | 156.32 | 52.16 | 8.10 |
| High | 6.29 | 1,318.99 | 157.70 | 55.76 | 8.10 |
| Low | 6.03 | 1,296.76 | 154.28 | 52.10 | 7.98 |
| Last | 6.06 | 1,300.58 | 154.39 | 53.32 | 7.99 |
| Change | -0.07 | -9.73 | -1.39 | +3.59 | -0.13 |
| % Change | -1.14% | -0.74% | -0.89% | +7.22% | -1.60% |
| Volume | 696,702 | 682,025 | 26,922,912 | 2,567,618 | 2,565,369 |
| 20-Day Average Volume | 3,267,307 | 2,400,706 | 53,794,270 | 1,532,931 | 9,350,838 |
| Previous Close | 6.13 | 1,310.31 | 155.78 | 49.73 | 8.12 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 1,290.49 | 155.71 | 48.35 | 7.79 |
| 20-Day Raw Stochastic | 62.36% | 51.24% | 44.79% | 76.46% | 65.46% |
| 20-Day Relative Strength | 49.98% | 50.64% | 44.22% | 59.16% | 52.23% |
| Weighted Alpha | -34.52 | +91.12 | +52.10 | -3.04 | +3.49 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | 64% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 8% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 32% Sell | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 04/30/24 | -0.24% since 04/30/24 | -2.45% since 04/30/24 | +9.14% since 04/30/24 | +3.70% since 04/30/24 |
| Low | 5.44 on 05/01/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 7.53 on 05/01/24 |
| High | 6.29 on 05/07/24 | 1,318.00 on 05/07/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 8.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.23% since 04/05/24 | -3.16% since 04/05/24 | -9.34% since 04/05/24 | +5.54% since 04/05/24 | -0.93% since 04/05/24 |
| Low | 4.99 on 04/23/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 7.14 on 04/09/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 55.76 on 05/07/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -6.73% since 02/07/24 | +3.19% since 02/07/24 | -9.62% since 02/07/24 | +1.54% since 02/07/24 | +1.08% since 02/07/24 |
| Low | 4.99 on 04/23/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 7.72 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +18.45% since 11/07/23 | +44.47% since 11/07/23 | +36.18% since 11/07/23 | -1.70% since 11/07/23 | +4.79% since 11/07/23 |
| Low | 4.86 on 11/09/23 | 899.00 on 11/08/23 | 112.88 on 11/08/23 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 8.69 on 12/22/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,123,132 | 607,225,216 | 251,789,376 | 27,527,940 | 20,307,714 |
| Shares Outstanding, K | 183,219 | 463,421 | 1,616,314 | 553,548 | 2,500,950 |
| Annual Sales | 223,170,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -117,630,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 70,130,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 1,708,000,000 |
| Last Quarter Net Income | -14,660,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 327,000,000 |
| 60-Month Beta | 1.21 | 1.25 | 1.66 | 1.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/22/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.24 | 77.23 | 25.40 | 11.64 |