Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INCY | BMY | AMGN | MRNA | GILD |
Company | Incyte Corp | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 65.25 | 49.41 | 333.93 | 72.19 | 83.37 |
High | 66.08 | 50.18 | 339.00 | 73.35 | 84.52 |
Low | 64.38 | 48.78 | 331.00 | 69.82 | 82.76 |
Last | 65.17 | 49.74 | 332.92 | 69.86 | 83.89 |
Change | -1.26 | +0.25 | +0.12 | -2.13 | +0.84 |
% Change | -1.90% | +0.51% | +0.04% | -2.96% | +1.01% |
Volume | 2,858,100 | 7,771,400 | 1,366,600 | 4,274,700 | 9,198,899 |
20-Day Average Volume | 1,856,440 | 8,557,085 | 1,736,280 | 5,430,920 | 6,437,990 |
Previous Close | 66.43 | 49.49 | 332.80 | 71.99 | 83.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.38 | 49.06 | 329.25 | 76.01 | 79.63 |
20-Day Raw Stochastic | 61.00% | 73.87% | 69.60% | 23.49% | 90.09% |
20-Day Relative Strength | 54.39% | 57.58% | 55.28% | 33.55% | 71.85% |
Weighted Alpha | +15.40 | -9.39 | +25.51 | -33.34 | +18.22 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.23% since 09/11/24 | +2.37% since 09/11/24 | +0.89% since 09/11/24 | -12.14% since 09/11/24 | +3.64% since 09/11/24 |
Low | 61.63 on 09/12/24 | 47.76 on 09/12/24 | 326.41 on 09/12/24 | 64.11 on 09/12/24 | 81.57 on 09/13/24 |
High | 67.74 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 75.37 on 09/17/24 | 84.89 on 09/12/24 |
1-Month | |||||
%Chg | +4.84% since 08/16/24 | +0.77% since 08/16/24 | +3.57% since 08/16/24 | -19.55% since 08/16/24 | +13.70% since 08/16/24 |
Low | 61.15 on 09/05/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 64.11 on 09/12/24 | 73.27 on 08/19/24 |
High | 67.74 on 09/17/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 91.99 on 08/19/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | +6.07% since 06/18/24 | +21.88% since 06/18/24 | +8.80% since 06/18/24 | -47.58% since 06/18/24 | +32.84% since 06/18/24 |
Low | 56.75 on 07/05/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.11 on 09/12/24 | 64.86 on 06/20/24 |
High | 70.36 on 07/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 138.07 on 06/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +13.66% since 03/18/24 | -3.59% since 03/18/24 | +22.89% since 03/18/24 | -32.99% since 03/18/24 | +14.51% since 03/18/24 |
Low | 50.35 on 04/30/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 64.11 on 09/12/24 | 62.07 on 05/31/24 |
High | 70.36 on 07/25/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 170.47 on 05/24/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,916,259 | 100,321,184 | 178,525,568 | 27,589,444 | 103,468,096 |
Shares Outstanding, K | 224,541 | 2,027,100 | 536,435 | 383,240 | 1,245,853 |
Annual Sales | 3,695,650,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | 597,600,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 1,043,760,000 | 12,201,000,000 | 8,388,000,000 | 241,000,000 | 6,954,000,000 |
Last Quarter Net Income | -444,600,000 | 1,680,000,000 | 746,000,000 | -1,279,000,000 | 1,614,000,000 |
60-Month Beta | 0.73 | 0.46 | 0.61 | 1.67 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -1.82 on 07/30/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.33 on 08/01/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 10/29/24 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 830.12 | 36.49 | 18.02 | 0.00 | 17.69 |