Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INCY | AMGN | BMY | GILD | VRTX |
Company | Incyte Corp | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 66.00 | 336.80 | 49.96 | 84.04 | 483.78 |
High | 66.00 | 336.80 | 49.96 | 84.04 | 483.78 |
Low | 66.00 | 336.80 | 49.96 | 84.04 | 473.75 |
Last | 66.00 | 336.80 | 49.96 | 84.04 | 474.16 |
Change | +0.83 | +3.88 | +0.22 | +0.15 | -7.10 |
% Change | +1.27% | +1.17% | +0.44% | +0.18% | -1.48% |
Volume | 105 | 3,761 | 162,349 | 62,519 | 868,200 |
20-Day Average Volume | 1,768,185 | 1,679,563 | 8,176,228 | 6,258,146 | 980,545 |
Previous Close | 65.17 | 332.92 | 49.74 | 83.89 | 481.26 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.47 | 329.63 | 49.14 | 80.08 | 480.27 |
20-Day Raw Stochastic | 73.60% | 89.00% | 79.56% | 91.09% | 34.05% |
20-Day Relative Strength | 56.60% | 58.29% | 58.38% | 72.14% | 47.32% |
Weighted Alpha | +17.42 | +27.54 | -8.84 | +18.51 | +32.08 |
Today's Opinion | 100% Buy | 96% Buy | 72% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.17% since 09/12/24 | +2.04% since 09/12/24 | +3.57% since 09/12/24 | +1.06% since 09/12/24 | -0.12% since 09/11/24 |
Low | 63.07 on 09/13/24 | 327.15 on 09/13/24 | 48.20 on 09/13/24 | 81.57 on 09/13/24 | 468.46 on 09/12/24 |
High | 67.74 on 09/17/24 | 339.00 on 09/18/24 | 50.41 on 09/17/24 | 84.52 on 09/18/24 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | +4.33% since 08/19/24 | +2.69% since 08/19/24 | +1.34% since 08/19/24 | +12.88% since 08/19/24 | -0.67% since 08/16/24 |
Low | 61.15 on 09/05/24 | 319.00 on 09/06/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 |
High | 67.74 on 09/17/24 | 339.00 on 09/18/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | +7.42% since 06/18/24 | +10.07% since 06/18/24 | +22.42% since 06/18/24 | +33.08% since 06/18/24 | +1.47% since 06/18/24 |
Low | 56.75 on 07/05/24 | 303.55 on 06/20/24 | 39.35 on 07/05/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 |
High | 70.36 on 07/25/24 | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | +13.15% since 03/19/24 | +23.95% since 03/19/24 | -3.55% since 03/19/24 | +14.48% since 03/19/24 | +15.26% since 03/18/24 |
Low | 50.35 on 04/30/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
High | 70.36 on 07/25/24 | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,633,336 | 178,589,936 | 100,827,960 | 104,514,608 | 122,358,416 |
Shares Outstanding, K | 224,541 | 536,435 | 2,027,100 | 1,245,853 | 258,053 |
Annual Sales | 3,695,650,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 597,600,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 1,043,760,000 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 2,645,600,000 |
Last Quarter Net Income | -444,600,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -3,593,600,000 |
60-Month Beta | 0.73 | 0.61 | 0.46 | 0.18 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | -1.82 on 07/30/24 | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
Latest Earnings Date | 10/29/24 | 10/29/24 | 10/31/24 | 11/05/24 | 11/04/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 830.37 | 17.89 | 36.12 | 17.67 | 0.00 |