Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Intercure Ltd (INCR)

Intercure Ltd (INCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.81 111.28 85.80 276.44 47.65
High 3.89 111.94 87.71 282.19 48.19
Low 3.76 110.89 85.71 276.03 47.10
Last 3.82 111.37 87.49 280.02 47.72
Change +0.10 -0.45 +1.72 +1.07 +0.18
% Change +2.69% -0.40% +2.01% +0.38% +0.38%
Volume 44,364 2,540,333 3,196,966 901,749 6,048,775
20-Day Average Volume 35,570 5,055,337 6,739,756 1,513,478 7,547,819
Previous Close 3.72 111.82 85.77 278.95 47.54
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.77 111.94 81.30 257.91 46.12
20-Day Raw Stochastic 76.00% 37.10% 97.95% 91.50% 90.49%
20-Day Relative Strength 48.49% 53.78% 65.78% 68.53% 62.56%
Weighted Alpha -46.38 -8.53 -12.00 +22.85 +17.86
Today's Opinion 88% Sell 64% Buy 8% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 64% Buy 8% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Sell 40% Buy 88% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg +3.74% since 01/26/23 +0.30% since 01/26/23 +6.92% since 01/26/23 +10.65% since 01/26/23 +3.18% since 01/26/23
Low 3.51 on 01/30/23 108.87 on 01/31/23 80.81 on 01/27/23 248.96 on 01/31/23 45.57 on 01/31/23
High 3.89 on 02/02/23 112.08 on 02/01/23 87.71 on 02/02/23 282.19 on 02/02/23 48.19 on 02/02/23
1-Month  
%Chg +17.58% since 12/30/22 +1.47% since 12/30/22 +12.58% since 12/30/22 +14.24% since 12/30/22 +3.36% since 12/30/22
Low 3.45 on 01/03/23 108.75 on 01/03/23 77.38 on 01/03/23 243.79 on 01/03/23 44.35 on 01/11/23
High 4.00 on 01/09/23 115.69 on 01/11/23 87.71 on 02/02/23 282.19 on 02/02/23 48.19 on 02/02/23
3-Month  
%Chg -20.98% since 11/02/22 +13.63% since 11/02/22 +2.01% since 11/02/22 +31.76% since 11/02/22 +14.06% since 11/02/22
Low 3.27 on 12/28/22 95.35 on 11/03/22 75.76 on 12/16/22 205.43 on 11/03/22 40.93 on 11/03/22
High 5.56 on 11/15/22 115.69 on 01/11/23 87.71 on 02/02/23 282.19 on 02/02/23 48.19 on 02/02/23
6-Month  
%Chg -37.01% since 08/02/22 +2.54% since 08/02/22 -6.13% since 08/02/22 +30.97% since 08/02/22 +15.35% since 08/02/22
Low 3.27 on 12/28/22 93.25 on 10/21/22 75.76 on 12/16/22 200.80 on 09/27/22 37.74 on 09/27/22
High 6.57 on 08/08/22 115.69 on 01/11/23 95.60 on 08/19/22 282.19 on 02/02/23 48.19 on 02/02/23
Key Statistics  
Market Capitalization, $K 158,974 194,966,432 114,089,536 105,563,048 68,092,072
Shares Outstanding, K 42,735 1,743,574 1,330,180 378,430 1,432,311
Annual Sales 70,020,000 43,653,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income 1,450,000 6,933,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 28,640,000 10,091,000,000 7,585,000,000 4,479,000,000 3,170,000,000
Last Quarter Net Income 2,140,000 1,033,000,000 427,000,000 816,000,000 188,000,000
60-Month Beta 1.18 0.67 0.72 0.93 0.79
Per-Share Information  
Most Recent Earnings 0.05 on 11/15/22 1.03 on 01/25/23 1.30 on 11/22/22 3.00 on 01/31/23 0.45 on 02/01/23
Latest Earnings Date 11/21/22 01/25/23 02/21/23 01/31/23 02/01/23
Most Recent Dividend N/A 0.510 on 01/12/23 0.680 on 12/20/22 0.750 on 12/29/22 N/A
Next Ex-Dividends Date N/A 01/12/23 12/20/22 12/29/22 N/A
Ratios  
Price/Earnings ttm 15.33 20.70 15.73 27.17 27.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar