First Internet Bcp (INBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBK | SBNY | WBS | VLY | OZK |
| Company | First Internet Bcp | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 30.63 | 3.3500 | 45.48 | 7.70 | 45.98 |
| High | 31.90 | 3.5000 | 46.20 | 7.79 | 46.57 |
| Low | 30.63 | 2.7600 | 45.26 | 7.47 | 45.98 |
| Last | 30.98 | 3.2300 | 45.48 | 7.45 | 46.25 |
| Change | +0.27 | -0.1200 | -0.10 | -0.32 | +0.25 |
| % Change | +0.88% | -3.58% | -0.22% | -4.12% | +0.54% |
| Volume | 15,793 | 28,764 | 286,764 | 1,383,363 | 140,398 |
| 20-Day Average Volume | 58,447 | 406,318 | 1,175,573 | 5,456,511 | 1,094,170 |
| Previous Close | 30.71 | 3.3500 | 45.48 | 7.77 | 46.00 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.06 | 3.1858 | 46.83 | 7.59 | 44.26 |
| 20-Day Raw Stochastic | 30.47% | 82.38% | 21.88% | 38.35% | 90.63% |
| 20-Day Relative Strength | 48.46% | 59.68% | 42.29% | 45.61% | 57.66% |
| Weighted Alpha | +126.01 | +142.63 | +17.35 | -21.14 | +27.71 |
| Today's Opinion | 48% Buy | 100% Buy | 24% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/19/24 | -10.03% since 04/19/24 | -1.94% since 04/19/24 | -2.14% since 04/19/24 | +2.54% since 04/19/24 |
| Low | 29.98 on 04/25/24 | 2.7600 on 04/26/24 | 44.00 on 04/24/24 | 7.24 on 04/25/24 | 44.66 on 04/22/24 |
| High | 33.44 on 04/24/24 | 3.5500 on 04/22/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.39% since 03/26/24 | +40.43% since 03/26/24 | -8.18% since 03/26/24 | -0.85% since 03/26/24 | +5.21% since 03/26/24 |
| Low | 29.98 on 04/25/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 35.72 on 03/28/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.57 on 04/26/24 |
| 3-Month | |||||
| %Chg | +3.29% since 01/26/24 | +79.44% since 01/26/24 | -11.17% since 01/26/24 | -27.03% since 01/26/24 | -5.48% since 01/26/24 |
| Low | 29.10 on 02/05/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 35.72 on 03/28/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +96.44% since 10/26/23 | +45,392.96% since 10/26/23 | +19.49% since 10/26/23 | -4.25% since 10/26/23 | +27.22% since 10/26/23 |
| Low | 15.60 on 11/01/23 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 7.07 on 03/06/24 | 34.81 on 10/27/23 |
| High | 35.72 on 03/28/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,991 | 210,812 | 7,811,327 | 3,954,099 | 5,204,854 |
| Shares Outstanding, K | 8,661 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 265,570,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 8,420,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 73,670,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 666,140,000 |
| Last Quarter Net Income | 4,140,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,540,000 |
| 60-Month Beta | 0.72 | 9.55 | 1.33 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/24/24 | N/A | 1.35 on 04/23/24 | 0.19 on 04/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 03/27/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 03/27/24 | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 0.00 | 7.77 | 7.40 | 7.77 |