Immunic Inc (IMUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUX | AMGN | VRTX | REGN | BMY |
| Company | Immunic Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2200 | 269.18 | 397.48 | 883.20 | 45.09 |
| High | 1.2700 | 276.36 | 399.31 | 897.78 | 45.38 |
| Low | 1.2200 | 268.99 | 395.67 | 883.20 | 44.61 |
| Last | 1.2600 | 275.19 | 395.77 | 890.51 | 44.58 |
| Change | +0.0400 | +5.21 | -1.71 | +7.31 | -0.27 |
| % Change | +3.28% | +1.93% | -0.43% | +0.83% | -0.60% |
| Volume | 93,574 | 1,120,705 | 312,234 | 186,115 | 9,116,021 |
| 20-Day Average Volume | 265,963 | 2,116,106 | 920,233 | 447,806 | 13,166,367 |
| Previous Close | 1.2200 | 269.98 | 397.48 | 883.20 | 44.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2732 | 269.63 | 400.07 | 914.76 | 49.05 |
| 20-Day Raw Stochastic | 32.76% | 65.30% | 17.75% | 21.17% | 3.44% |
| 20-Day Relative Strength | 48.39% | 51.49% | 41.69% | 37.97% | 28.68% |
| Weighted Alpha | -43.26 | +13.70 | +12.48 | +15.41 | -35.34 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 8% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/22/24 | +1.45% since 04/22/24 | -0.90% since 04/22/24 | -0.72% since 04/22/24 | -9.14% since 04/22/24 |
| Low | 1.1900 on 04/26/24 | 265.72 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 1.3100 on 04/23/24 | 276.36 on 04/29/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 | 49.47 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.17% since 03/28/24 | -2.98% since 03/28/24 | -5.19% since 03/28/24 | -7.15% since 03/28/24 | -17.67% since 03/28/24 |
| Low | 1.1700 on 04/22/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 1.4600 on 04/12/24 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.05% since 01/29/24 | -12.00% since 01/29/24 | -9.07% since 01/29/24 | -6.50% since 01/29/24 | -10.47% since 01/29/24 |
| Low | 1.1300 on 02/13/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 1.6400 on 03/08/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +19.34% since 10/27/23 | +5.46% since 10/27/23 | +11.55% since 10/27/23 | +15.28% since 10/27/23 | -12.49% since 10/27/23 |
| Low | 0.9451 on 11/13/23 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 44.34 on 04/26/24 |
| High | 1.7300 on 01/05/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,896 | 144,810,784 | 102,732,288 | 96,941,800 | 90,900,144 |
| Shares Outstanding, K | 90,079 | 536,376 | 258,459 | 109,762 | 2,026,759 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -93,610,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,477,000,000 |
| Last Quarter Net Income | -21,570,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | 1,762,000,000 |
| 60-Month Beta | 2.07 | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 02/22/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 29.59 | 23.70 | 6.08 |