Immune Therapeutics Inc (IMUND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUND | BBLG | SCNI | ||
| Company | Immune Therapeutics Inc | Bone Biologics Corp | Scinai Immunotherapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.5000 | 1.8200 | 4.1600 | ||
| High | 5.7500 | 1.8799 | 4.4500 | ||
| Low | 5.2500 | 1.3800 | 3.1900 | ||
| Last | 5.2500 | 1.4600 | 3.7900 | ||
| Change | -0.4900 | -0.3600 | +3.3900 | ||
| % Change | -8.54% | -19.78% | +844.90% | ||
| Volume | 500 | 294,200 | 41,900 | ||
| 20-Day Average Volume | 1,820 | 111,225 | 17,075 | ||
| Previous Close | 5.7400 | 1.8200 | 0.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7010 | 1.8015 | 0.6200 | ||
| 20-Day Raw Stochastic | 15.76% | 4.52% | 83.74% | ||
| 20-Day Relative Strength | 35.24% | 38.55% | 95.18% | ||
| Weighted Alpha | -80.14 | -87.09 | -61.35 | ||
| Today's Opinion | 100% Sell | 96% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 05/26/21 | -36.52% since 05/14/24 | +761.36% since 05/14/24 | ||
| Low | 5.2500 on 06/03/21 | 1.3800 on 05/21/24 | 0.3900 on 05/20/24 | ||
| High | 6.0000 on 05/28/21 | 3.1500 on 05/15/24 | 4.4500 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -62.77% since 05/03/21 | -9.32% since 04/19/24 | +713.30% since 04/19/24 | ||
| Low | 2.5000 on 05/10/21 | 1.3800 on 05/21/24 | 0.3900 on 05/20/24 | ||
| High | 19.9500 on 05/11/21 | 3.1500 on 05/15/24 | 4.4500 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | -72.37% since 03/03/21 | -53.65% since 02/21/24 | +686.31% since 02/21/24 | ||
| Low | 2.5000 on 05/10/21 | 1.3800 on 05/21/24 | 0.3900 on 05/20/24 | ||
| High | 26.0000 on 03/10/21 | 4.4900 on 02/22/24 | 4.4500 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -65.46% since 12/03/20 | -65.34% since 11/21/23 | +531.77% since 11/21/23 | ||
| Low | 2.5000 on 05/10/21 | 1.3800 on 05/21/24 | 0.3900 on 05/20/24 | ||
| High | 32.7000 on 02/22/21 | 10.5600 on 12/28/23 | 4.4500 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 972 | 749 | ||
| Shares Outstanding, K | 0 | 534 | 1,868 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 1,590,000 | -8,950,000 | -5,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 790,000 | -870,000 | 3,110,000 | ||
| 60-Month Beta | 0.94 | 0.24 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 05/14/24 | -0.66 on 10/31/23 | ||
| Latest Earnings Date | 07/05/21 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||