Intermetro Communications Inc (IMTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMTO | BCE | CHT | TEF | TU |
Company | Intermetro Communications Inc | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0020 | 33.72 | 38.94 | 4.49 | 16.34 |
High | 0.0020 | 34.25 | 39.20 | 4.51 | 16.59 |
Low | 0.0020 | 33.62 | 38.93 | 4.48 | 16.29 |
Last | 0.0020 | 34.15 | 39.16 | 4.49 | 16.54 |
Change | -0.0080 | +0.30 | +0.28 | -0.05 | +0.15 |
% Change | -80.00% | +0.89% | +0.72% | -1.10% | +0.92% |
Volume | 400 | 2,117,900 | 26,000 | 441,900 | 2,148,700 |
20-Day Average Volume | N/A | 1,791,305 | 54,215 | 520,155 | 2,122,570 |
Previous Close | 0.0100 | 33.85 | 38.88 | 4.54 | 16.39 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 33.64 | 38.51 | 4.47 | 16.34 |
20-Day Raw Stochastic | N/A | 77.65% | 89.02% | 56.52% | 80.35% |
20-Day Relative Strength | N/A | 52.67% | 55.91% | 56.26% | 53.47% |
Weighted Alpha | N/A | -24.34 | -0.30 | +11.66 | -12.98 |
Today's Opinion | N/A | 40% Sell | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | N/A | 40% Sell | 72% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/29/23 | -1.21% since 05/15/24 | +0.49% since 05/15/24 | unch since 05/15/24 | +0.18% since 05/15/24 |
Low | 0.0020 on 06/30/23 | 33.62 on 05/22/24 | 38.84 on 05/21/24 | 4.37 on 05/20/24 | 16.29 on 05/22/24 |
High | 0.0020 on 06/30/23 | 34.54 on 05/16/24 | 39.35 on 05/20/24 | 4.58 on 05/21/24 | 16.66 on 05/17/24 |
1-Month | |||||
%Chg | N/A since 06/29/23 | +3.80% since 04/22/24 | +1.61% since 04/22/24 | +2.98% since 04/22/24 | +2.92% since 04/22/24 |
Low | 0.0020 on 06/30/23 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.36 on 05/01/24 | 15.85 on 04/25/24 |
High | 0.0020 on 06/30/23 | 34.65 on 05/15/24 | 39.35 on 05/20/24 | 4.59 on 05/07/24 | 16.71 on 05/15/24 |
3-Month | |||||
%Chg | N/A since 06/29/23 | -9.20% since 02/22/24 | +1.32% since 02/22/24 | +10.59% since 02/22/24 | -8.37% since 02/22/24 |
Low | 0.0020 on 06/30/23 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.03 on 02/23/24 | 15.35 on 04/16/24 |
High | 0.0020 on 06/30/23 | 37.75 on 02/23/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
6-Month | |||||
%Chg | N/A since 06/29/23 | -13.06% since 11/22/23 | +5.13% since 11/22/23 | +8.98% since 11/22/23 | -5.81% since 11/22/23 |
Low | 0.0020 on 06/30/23 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
High | 0.0020 on 06/30/23 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 300 | 30,880,642 | 30,160,964 | 26,219,580 | 24,191,640 |
Shares Outstanding, K | 149,871 | 912,279 | 775,745 | 5,775,238 | 1,476,000 |
Annual Sales | 0 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
Annual Net Income | 0 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
Last Quarter Sales | N/A | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
Last Quarter Net Income | N/A | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
60-Month Beta | 10.00 | 0.55 | 0.18 | 0.69 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/28/23 | 12/12/23 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 26.17 | 10.85 | 23.56 |