Ims Health Holdings Inc (IMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMS | NOW | DELL | INFY | ROP |
| Company | Ims Health Holdings Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.50 | 730.00 | 139.90 | 17.02 | 524.09 |
| High | 31.34 | 756.55 | 147.34 | 17.13 | 532.32 |
| Low | 30.37 | 727.56 | 138.66 | 16.86 | 522.73 |
| Last | 31.34 | 754.54 | 146.81 | 17.08 | 531.96 |
| Change | +0.99 | +32.92 | +12.69 | +0.13 | +11.13 |
| % Change | +3.26% | +4.56% | +9.46% | +0.77% | +2.14% |
| Volume | 4,031,300 | 810,889 | 11,787,734 | 1,922,232 | 271,986 |
| 20-Day Average Volume | 1,102,175 | 1,336,116 | 5,672,314 | 10,146,579 | 574,437 |
| Previous Close | 30.35 | 721.62 | 134.12 | 16.95 | 520.83 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 721.37 | 126.15 | 16.95 | 524.57 |
| 20-Day Raw Stochastic | 100.00% | 97.41% | 95.47% | 77.78% | 66.25% |
| 20-Day Relative Strength | 67.85% | 54.41% | 69.54% | 43.26% | 50.70% |
| Weighted Alpha | +16.10 | +43.66 | +173.71 | +5.39 | +13.08 |
| Today's Opinion | N/A | 48% Buy | 100% Buy | 72% Sell | 8% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/23/16 | +4.76% since 05/08/24 | +10.81% since 05/08/24 | unch since 05/08/24 | +2.04% since 05/08/24 |
| Low | 30.11 on 09/26/16 | 717.77 on 05/14/24 | 128.60 on 05/14/24 | 16.79 on 05/10/24 | 517.27 on 05/14/24 |
| High | 31.34 on 09/30/16 | 756.35 on 05/15/24 | 147.34 on 05/15/24 | 17.13 on 05/15/24 | 532.32 on 05/15/24 |
| 1-Month | |||||
| %Chg | +5.38% since 08/30/16 | +2.66% since 04/15/24 | +23.79% since 04/15/24 | -1.04% since 04/15/24 | +0.65% since 04/15/24 |
| Low | 28.90 on 09/07/16 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 31.34 on 09/30/16 | 757.25 on 04/24/24 | 147.34 on 05/15/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +23.58% since 06/30/16 | -3.16% since 02/15/24 | +76.31% since 02/15/24 | -15.85% since 02/15/24 | -2.97% since 02/15/24 |
| Low | 25.30 on 07/01/16 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 31.34 on 09/30/16 | 807.77 on 03/13/24 | 147.34 on 05/15/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +20.40% since 03/30/16 | +16.05% since 11/15/23 | +99.95% since 11/15/23 | -1.56% since 11/15/23 | +2.08% since 11/15/23 |
| Low | 23.71 on 06/27/16 | 648.03 on 11/16/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 31.34 on 09/30/16 | 815.32 on 02/09/24 | 147.34 on 05/15/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,003,330 | 147,932,096 | 95,733,512 | 70,159,416 | 55,752,244 |
| Shares Outstanding, K | 329,220 | 205,000 | 713,790 | 4,139,198 | 107,045 |
| Annual Sales | 2,921,000,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 417,000,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 802,000,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 24,000,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.85 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/27/16 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 11/03/16 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 148.40 | 21.41 | 22.26 | 30.30 |