Imprivata Inc (IMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPR | NTES | VRSN | OKTA | GLOB |
| Company | Imprivata Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.25 | 96.08 | 168.80 | 97.24 | 192.45 |
| High | 19.27 | 96.73 | 169.58 | 97.97 | 193.51 |
| Low | 19.24 | 95.60 | 168.48 | 96.31 | 190.93 |
| Last | 19.26 | 95.87 | 168.89 | 97.69 | 191.20 |
| Change | +0.01 | -1.06 | -0.67 | -0.87 | -2.71 |
| % Change | +0.05% | -1.09% | -0.40% | -0.88% | -1.40% |
| Volume | 199,900 | 383,247 | 132,761 | 289,772 | 74,959 |
| 20-Day Average Volume | 414,405 | 1,582,207 | 848,004 | 1,071,210 | 370,166 |
| Previous Close | 19.25 | 96.93 | 169.56 | 98.56 | 193.91 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 95.04 | 178.15 | 95.08 | 184.77 |
| 20-Day Raw Stochastic | 88.24% | 46.56% | 8.07% | 67.67% | 65.20% |
| 20-Day Relative Strength | 81.02% | 46.92% | 28.97% | 52.00% | 48.47% |
| Weighted Alpha | +31.30 | +4.55 | -26.98 | +19.97 | +20.86 |
| Today's Opinion | N/A | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/08/16 | +2.14% since 05/01/24 | -1.23% since 05/01/24 | +4.81% since 05/01/24 | +7.96% since 05/01/24 |
| Low | 19.22 on 09/12/16 | 95.66 on 05/08/24 | 167.04 on 05/02/24 | 92.37 on 05/02/24 | 176.43 on 05/02/24 |
| High | 19.27 on 09/15/16 | 103.88 on 05/03/24 | 171.26 on 05/02/24 | 99.65 on 05/07/24 | 195.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.57% since 08/15/16 | -0.97% since 04/08/24 | -9.72% since 04/08/24 | -3.15% since 04/08/24 | -2.44% since 04/08/24 |
| Low | 19.11 on 08/22/16 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 19.28 on 09/08/16 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.94 on 04/09/24 | 201.07 on 04/09/24 |
| 3-Month | |||||
| %Chg | +39.26% since 06/15/16 | -8.27% since 02/08/24 | -15.94% since 02/08/24 | +15.53% since 02/08/24 | -19.26% since 02/08/24 |
| Low | 13.27 on 06/24/16 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 19.28 on 09/08/16 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 245.81 on 02/09/24 |
| 6-Month | |||||
| %Chg | +69.84% since 03/15/16 | -14.35% since 11/08/23 | -17.58% since 11/08/23 | +45.04% since 11/08/23 | +4.30% since 11/08/23 |
| Low | 10.81 on 03/17/16 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 19.28 on 09/08/16 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,340 | 62,493,192 | 16,888,174 | 16,498,649 | 8,354,805 |
| Shares Outstanding, K | 25,410 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 119,120,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -23,070,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 36,100,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -6,220,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | -1.21 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/03/16 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 09/21/16 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.09 | 22.64 | 0.00 | 43.00 |