Intermolecular Inc (IMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMI | TEL | OLED | BWXT | LFUS |
Company | Intermolecular Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 1.19 | 149.89 | 212.00 | 98.50 | 260.00 |
High | 1.20 | 150.16 | 212.62 | 98.65 | 262.19 |
Low | 1.19 | 148.48 | 208.95 | 97.10 | 258.38 |
Last | 1.20 | 149.36 | 212.30 | 97.85 | 260.93 |
Change | +0.02 | +3.44 | +7.91 | +0.76 | +7.97 |
% Change | +1.27% | +2.36% | +3.87% | +0.78% | +3.15% |
Volume | 197,600 | 262,882 | 114,500 | 94,796 | 31,657 |
20-Day Average Volume | 61,015 | 1,600,007 | 395,588 | 398,519 | 115,875 |
Previous Close | 1.18 | 145.92 | 204.39 | 97.09 | 252.96 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.18 | 148.13 | 195.07 | 99.01 | 258.52 |
20-Day Raw Stochastic | 85.71% | 61.74% | 98.43% | 36.20% | 61.80% |
20-Day Relative Strength | 59.62% | 51.28% | 59.20% | 49.17% | 53.80% |
Weighted Alpha | +4.10 | +17.77 | +45.70 | +28.08 | +8.01 |
Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 56% Buy | 88% Buy |
Previous Opinion | 88% Buy | 8% Sell | 80% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 09/12/19 | +3.39% since 09/12/24 | +4.46% since 09/12/24 | -0.69% since 09/12/24 | +7.20% since 09/12/24 |
Low | 1.16 on 09/17/19 | 144.45 on 09/13/24 | 199.21 on 09/16/24 | 96.71 on 09/18/24 | 245.23 on 09/13/24 |
High | 1.20 on 09/19/19 | 150.12 on 09/19/24 | 212.62 on 09/19/24 | 99.15 on 09/13/24 | 262.06 on 09/19/24 |
1-Month | |||||
%Chg | +0.42% since 08/19/19 | -1.00% since 08/19/24 | +10.93% since 08/19/24 | -1.68% since 08/19/24 | -0.33% since 08/19/24 |
Low | 1.16 on 09/17/19 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 94.07 on 09/11/24 | 240.22 on 09/11/24 |
High | 1.20 on 09/19/19 | 154.21 on 08/26/24 | 212.62 on 09/19/24 | 104.32 on 08/29/24 | 275.56 on 08/26/24 |
3-Month | |||||
%Chg | +2.14% since 06/19/19 | -1.44% since 06/18/24 | +1.31% since 06/18/24 | +5.65% since 06/18/24 | -0.40% since 06/18/24 |
Low | 1.15 on 07/15/19 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 89.84 on 08/05/24 | 232.87 on 08/07/24 |
High | 1.20 on 09/19/19 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
6-Month | |||||
%Chg | +18.32% since 03/19/19 | +5.92% since 03/19/24 | +33.51% since 03/19/24 | -3.27% since 03/19/24 | +13.83% since 03/19/24 |
Low | 0.97 on 04/18/19 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
High | 1.20 on 09/19/19 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,461 | 44,684,792 | 9,696,056 | 8,874,898 | 6,269,361 |
Shares Outstanding, K | 49,758 | 306,228 | 47,439 | 91,409 | 24,784 |
Annual Sales | 33,660,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
Annual Net Income | -3,410,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
Last Quarter Sales | 4,620,000 | 3,979,000,000 | 158,510,000 | 681,470,000 | 558,490,000 |
Last Quarter Net Income | -5,330,000 | 573,000,000 | 52,340,000 | 72,970,000 | 45,470,000 |
60-Month Beta | 0.93 | 1.33 | 1.41 | 0.71 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.82 on 08/05/24 | 1.97 on 07/30/24 |
Latest Earnings Date | 11/05/19 | 11/06/24 | 11/07/24 | 11/06/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.240 on 08/16/24 | 0.700 on 08/22/24 |
Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 08/16/24 | 08/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.00 | 43.92 | 29.99 | 29.16 |