Intermolecular Inc (IMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMI | TEL | OLED | BWXT | LFUS |
| Company | Intermolecular Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.19 | 141.15 | 156.68 | 94.82 | 230.93 |
| High | 1.20 | 141.96 | 158.41 | 95.44 | 232.38 |
| Low | 1.19 | 140.64 | 155.54 | 94.53 | 230.66 |
| Last | 1.20 | 140.61 | 158.00 | 95.05 | 231.41 |
| Change | +0.02 | +0.13 | +1.42 | +0.36 | +1.02 |
| % Change | +1.27% | +0.09% | +0.91% | +0.38% | +0.44% |
| Volume | 197,600 | 585,087 | 33,581 | 51,801 | 35,409 |
| 20-Day Average Volume | 61,015 | 2,225,498 | 205,747 | 631,041 | 123,076 |
| Previous Close | 1.18 | 140.48 | 156.58 | 94.69 | 230.39 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 143.24 | 159.26 | 96.24 | 233.04 |
| 20-Day Raw Stochastic | 85.71% | 28.51% | 46.48% | 31.73% | 37.04% |
| 20-Day Relative Strength | 59.62% | 47.73% | 44.63% | 48.12% | 47.58% |
| Weighted Alpha | +4.10 | +14.19 | +10.57 | +47.29 | -7.58 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/12/19 | +0.40% since 04/19/24 | +5.47% since 04/19/24 | +3.71% since 04/19/24 | +2.18% since 04/19/24 |
| Low | 1.16 on 09/17/19 | 138.37 on 04/24/24 | 149.53 on 04/22/24 | 91.67 on 04/22/24 | 226.33 on 04/22/24 |
| High | 1.20 on 09/19/19 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 95.44 on 04/26/24 | 233.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.42% since 08/19/19 | -0.37% since 03/26/24 | -4.17% since 03/26/24 | -5.25% since 03/26/24 | -0.11% since 03/26/24 |
| Low | 1.16 on 09/17/19 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 1.20 on 09/19/19 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/19/19 | -2.33% since 01/26/24 | -10.01% since 01/26/24 | +15.96% since 01/26/24 | -1.24% since 01/26/24 |
| Low | 1.15 on 07/15/19 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 81.40 on 02/01/24 | 224.64 on 04/19/24 |
| High | 1.20 on 09/19/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +18.32% since 03/19/19 | +20.04% since 10/26/23 | +9.03% since 10/26/23 | +25.52% since 10/26/23 | +6.12% since 10/26/23 |
| Low | 0.97 on 04/18/19 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
| High | 1.20 on 09/19/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,461 | 43,661,180 | 7,416,569 | 8,655,328 | 5,742,010 |
| Shares Outstanding, K | 49,758 | 310,800 | 47,366 | 91,407 | 24,923 |
| Annual Sales | 33,660,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | -3,410,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 4,620,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
| Last Quarter Net Income | -5,330,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
| 60-Month Beta | 0.93 | 1.39 | 1.45 | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 11/05/19 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 03/08/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 36.90 | 31.07 | 19.88 |