Immune Design CS (IMDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMDZ | ZTS | TAK | GRFS | CTLT |
Company | Immune Design CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.84 | 168.71 | 13.21 | 6.92 | 56.06 |
High | 5.85 | 169.99 | 13.30 | 7.02 | 56.12 |
Low | 5.84 | 168.29 | 13.17 | 6.92 | 55.69 |
Last | 5.85 | 169.16 | 13.24 | 7.00 | 55.91 |
Change | unch | +1.03 | -0.13 | +0.06 | -0.07 |
% Change | unch | +0.61% | -0.97% | +0.86% | -0.13% |
Volume | 103,800 | 1,132,758 | 1,191,226 | 354,465 | 828,861 |
20-Day Average Volume | 409,005 | 4,257,752 | 1,511,114 | 1,269,939 | 1,658,574 |
Previous Close | 5.85 | 168.13 | 13.37 | 6.94 | 55.98 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.84 | 158.02 | 13.22 | 6.59 | 56.04 |
20-Day Raw Stochastic | 100.00% | 88.30% | 67.86% | 86.39% | 34.35% |
20-Day Relative Strength | 88.63% | 54.36% | 43.56% | 52.17% | 48.43% |
Weighted Alpha | -20.50 | -8.94 | -19.33 | -1.50 | +62.09 |
Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 48% Sell | 40% Buy |
Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 48% Sell | 40% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 96% Sell | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/25/19 | +1.17% since 05/03/24 | -0.93% since 05/03/24 | +5.71% since 05/03/24 | -1.12% since 05/03/24 |
Low | 5.84 on 04/01/19 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.80 on 05/07/24 | 55.69 on 05/10/24 |
High | 5.85 on 04/01/19 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 56.73 on 05/07/24 |
1-Month | |||||
%Chg | +0.34% since 03/01/19 | +3.57% since 04/10/24 | -2.39% since 04/10/24 | -0.36% since 04/10/24 | -2.02% since 04/10/24 |
Low | 5.82 on 03/14/19 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 |
High | 5.85 on 04/01/19 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 57.20 on 04/11/24 |
3-Month | |||||
%Chg | +350.00% since 12/31/18 | -14.34% since 02/09/24 | -6.99% since 02/09/24 | -16.12% since 02/09/24 | -1.48% since 02/09/24 |
Low | 1.22 on 01/03/19 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 55.42 on 04/19/24 |
High | 5.85 on 04/01/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 59.28 on 02/23/24 |
6-Month | |||||
%Chg | +73.08% since 10/01/18 | -0.18% since 11/10/23 | -3.25% since 11/10/23 | -22.05% since 11/10/23 | +66.53% since 11/10/23 |
Low | 1.10 on 12/24/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 32.38 on 11/13/23 |
High | 5.85 on 04/01/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 282,935 | 76,716,888 | 42,313,872 | 4,771,667 | 10,130,924 |
Shares Outstanding, K | 48,365 | 456,295 | 3,164,837 | 687,560 | 180,974 |
Annual Sales | 2,200,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
Annual Net Income | -54,760,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -256,000,000 |
Last Quarter Sales | 480,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
Last Quarter Net Income | -13,600,000 | 599,000,000 | 718,900,000 | 58,780,000 | -206,000,000 |
60-Month Beta | 3.48 | 0.86 | 0.56 | 0.57 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 05/08/24 |
Latest Earnings Date | 05/01/19 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 0.00 |