Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | WMG | TKO | NWS | NWSA |
| Company | Imedia Brands Inc | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1148 | 32.77 | 95.75 | 24.87 | 24.11 |
| High | 0.1220 | 33.51 | 96.22 | 24.97 | 24.23 |
| Low | 0.1050 | 32.52 | 94.63 | 24.36 | 23.63 |
| Last | 0.1100 | 33.00 | 94.67 | 24.54 | 23.80 |
| Change | -0.0250 | +0.18 | -1.82 | -0.45 | -0.38 |
| % Change | -18.52% | +0.55% | -1.89% | -1.80% | -1.57% |
| Volume | 27,575,400 | 4,051,700 | 683,500 | 888,800 | 4,483,600 |
| 20-Day Average Volume | 15,164,665 | 2,004,030 | 1,000,925 | 703,965 | 2,238,840 |
| Previous Close | 0.1350 | 32.82 | 96.49 | 24.99 | 24.18 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 33.40 | 95.87 | 25.42 | 24.65 |
| 20-Day Raw Stochastic | 2.62% | 42.11% | 54.08% | 6.84% | 6.77% |
| 20-Day Relative Strength | 39.39% | 47.20% | 59.22% | 35.37% | 35.66% |
| Weighted Alpha | -86.83 | +15.19 | +0.92 | +32.69 | +30.79 |
| Today's Opinion | 100% Sell | 56% Sell | N/A | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | +2.68% since 04/23/24 | -1.03% since 04/23/24 | -3.50% since 04/23/24 | -3.29% since 04/23/24 |
| Low | 0.1050 on 07/07/23 | 31.32 on 04/25/24 | 94.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 0.2575 on 07/05/23 | 33.51 on 04/30/24 | 97.23 on 04/29/24 | 25.53 on 04/24/24 | 24.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | -0.06% since 03/28/24 | +9.56% since 03/28/24 | -9.31% since 03/28/24 | -9.09% since 03/28/24 |
| Low | 0.1050 on 07/07/23 | 31.32 on 04/25/24 | 85.01 on 04/02/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 0.2959 on 06/26/23 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 27.04 on 04/01/24 | 26.21 on 04/01/24 |
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | -10.88% since 01/30/24 | +11.38% since 01/30/24 | -4.85% since 01/30/24 | -4.03% since 01/30/24 |
| Low | 0.1050 on 07/07/23 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 0.5400 on 04/11/23 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +5.84% since 10/30/23 | +14.18% since 10/30/23 | +14.89% since 10/30/23 | +15.42% since 10/30/23 |
| Low | 0.1050 on 07/07/23 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 1.2000 on 01/30/23 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 16,996,854 | 16,590,298 | 14,272,264 | 13,809,658 |
| Shares Outstanding, K | 28,917 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 544,560,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -70,050,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 133,510,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | -24,160,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.94 | 1.46 | 1.06 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 07/11/23 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.06 | 52.59 | 38.40 | 37.26 |