Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | PM | MO | BTI | VGR |
| Company | Imperial Brands Plc ADR | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Vector Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.6800 | 119.50 | 50.25 | 37.42 | 14.96 |
| High | 28.6800 | 120.19 | 50.40 | 37.45 | 14.97 |
| Low | 28.6800 | 119.16 | 50.11 | 37.36 | 14.94 |
| Last | 28.6800 | 119.61 | 50.15 | 37.46 | 14.93 |
| Change | -0.0100 | -0.13 | -0.08 | -0.11 | -0.01 |
| % Change | -0.03% | -0.11% | -0.16% | -0.29% | -0.07% |
| Volume | 595 | 1,469,703 | 1,722,604 | 480,964 | 507,153 |
| 20-Day Average Volume | 85,540 | 5,145,820 | 7,789,313 | 4,589,622 | 2,189,644 |
| Previous Close | 28.6900 | 119.74 | 50.23 | 37.57 | 14.94 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.9428 | 123.75 | 52.78 | 38.07 | 14.99 |
| 20-Day Raw Stochastic | 66.08% | 6.79% | 4.10% | 35.95% | 26.09% |
| 20-Day Relative Strength | 54.96% | 50.34% | 43.31% | 55.24% | 71.80% |
| Weighted Alpha | +36.45 | +33.07 | +22.11 | +21.59 | +52.11 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 09/13/24 | -4.65% since 09/13/24 | -5.08% since 09/13/24 | -4.47% since 09/13/24 | unch since 09/13/24 |
| Low | 28.5575 on 09/19/24 | 119.16 on 09/20/24 | 50.07 on 09/19/24 | 37.36 on 09/20/24 | 14.87 on 09/18/24 |
| High | 29.6860 on 09/16/24 | 126.99 on 09/16/24 | 52.30 on 09/16/24 | 39.54 on 09/16/24 | 14.96 on 09/20/24 |
| 1-Month | |||||
| %Chg | +2.94% since 08/20/24 | +0.67% since 08/20/24 | -2.27% since 08/20/24 | +3.54% since 08/20/24 | +6.79% since 08/20/24 |
| Low | 26.7200 on 08/26/24 | 118.96 on 08/21/24 | 50.07 on 09/19/24 | 36.19 on 08/22/24 | 14.85 on 09/05/24 |
| High | 29.6860 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 15.53 on 08/21/24 |
| 3-Month | |||||
| %Chg | +10.48% since 06/20/24 | +18.35% since 06/20/24 | +10.65% since 06/20/24 | +18.79% since 06/20/24 | +37.82% since 06/20/24 |
| Low | 25.4000 on 06/27/24 | 98.93 on 06/21/24 | 45.17 on 06/27/24 | 30.81 on 06/28/24 | 10.38 on 06/27/24 |
| High | 29.6860 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 15.53 on 08/21/24 |
| 6-Month | |||||
| %Chg | +28.84% since 03/20/24 | +27.91% since 03/20/24 | +12.23% since 03/20/24 | +20.79% since 03/20/24 | +37.06% since 03/20/24 |
| Low | 21.3645 on 04/10/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 9.27 on 05/02/24 |
| High | 29.6860 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 15.53 on 08/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,597,488 | 186,142,656 | 86,276,352 | 83,446,536 | 2,351,227 |
| Shares Outstanding, K | 857,354 | 1,554,557 | 1,717,626 | 2,221,095 | 157,378 |
| Annual Sales | 39,846,820,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,424,270,000 |
| Annual Net Income | 2,856,460,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 183,530,000 |
| Last Quarter Sales | N/A | 9,468,000,000 | 6,209,000,000 | 3,418,000,000 | 371,910,000 |
| Last Quarter Net Income | N/A | 2,406,000,000 | 3,803,000,000 | 551,000,000 | 54,180,000 |
| 60-Month Beta | 0.68 | 0.55 | 0.65 | 0.52 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 07/23/24 | 1.31 on 07/31/24 | N/A | 0.34 on 07/31/24 |
| Latest Earnings Date | 11/21/23 | 10/22/24 | 10/31/24 | 07/25/24 | 11/06/24 |
| Most Recent Dividend | 0.275 on 08/23/24 | 1.300 on 06/21/24 | 1.020 on 09/16/24 | 0.733 on 06/27/24 | 0.200 on 08/30/24 |
| Next Ex-Dividends Date | 08/23/24 | 09/26/24 | 09/16/24 | 09/26/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.29 | 0.00 | 11.74 |