Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | PM | MO | BTI | UVV |
| Company | Imperial Brands Plc ADR | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.1300 | 95.80 | 43.43 | 29.32 | 51.12 |
| High | 23.7000 | 96.62 | 43.94 | 30.21 | 51.42 |
| Low | 22.8300 | 94.94 | 43.19 | 29.08 | 50.60 |
| Last | 23.2300 | 95.02 | 43.38 | 29.25 | 50.80 |
| Change | +0.0500 | -1.07 | -0.16 | -0.15 | -0.45 |
| % Change | +0.22% | -1.11% | -0.37% | -0.51% | -0.88% |
| Volume | 173,000 | 5,391,000 | 13,794,200 | 12,525,700 | 111,600 |
| 20-Day Average Volume | 142,180 | 6,811,265 | 12,658,785 | 5,547,840 | 297,415 |
| Previous Close | 23.1800 | 96.09 | 43.54 | 29.40 | 51.25 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.2855 | 91.94 | 42.06 | 29.35 | 50.21 |
| 20-Day Raw Stochastic | 79.88% | 59.60% | 82.98% | 42.02% | 67.48% |
| 20-Day Relative Strength | 59.83% | 56.49% | 58.41% | 45.84% | 49.67% |
| Weighted Alpha | -3.22 | -2.19 | -4.76 | -18.53 | -7.16 |
| Today's Opinion | 8% Buy | 8% Buy | 32% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 48% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 48% Sell | 56% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/19/24 | +1.33% since 04/19/24 | +3.06% since 04/19/24 | +0.69% since 04/19/24 | -1.28% since 04/19/24 |
| Low | 22.6000 on 04/22/24 | 92.94 on 04/22/24 | 42.02 on 04/22/24 | 29.07 on 04/22/24 | 50.53 on 04/25/24 |
| High | 23.7000 on 04/26/24 | 99.90 on 04/25/24 | 43.94 on 04/26/24 | 30.20 on 04/26/24 | 52.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.64% since 03/26/24 | +5.13% since 03/26/24 | +0.60% since 03/26/24 | -2.11% since 03/26/24 | +1.01% since 03/26/24 |
| Low | 21.3645 on 04/10/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
| High | 23.7000 on 04/26/24 | 99.90 on 04/25/24 | 43.94 on 03/28/24 | 30.63 on 04/01/24 | 52.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.59% since 01/26/24 | +4.59% since 01/26/24 | +7.91% since 01/26/24 | -1.38% since 01/26/24 | -13.06% since 01/26/24 |
| Low | 21.3000 on 03/05/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 24.8200 on 01/29/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 59.91 on 02/01/24 |
| 6-Month | |||||
| %Chg | +7.35% since 10/26/23 | +5.92% since 10/26/23 | +10.49% since 10/26/23 | -1.28% since 10/26/23 | +12.89% since 10/26/23 |
| Low | 21.2225 on 10/27/23 | 87.23 on 10/27/23 | 39.19 on 10/27/23 | 28.25 on 04/16/24 | 44.40 on 10/27/23 |
| High | 25.0350 on 01/26/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,102,090 | 149,376,800 | 74,785,432 | 65,628,712 | 1,259,366 |
| Shares Outstanding, K | 867,217 | 1,554,551 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 39,846,820,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 2,856,460,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | N/A | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | N/A | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 0.72 | 0.61 | 0.65 | 0.53 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 11/21/23 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 0.646 on 02/15/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 8.67 | 0.00 | 12.19 |