Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | PM | MO | BTI | UVV |
| Company | Imperial Brands Plc ADR | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.8900 | 99.53 | 46.14 | 31.39 | 52.81 |
| High | 25.1480 | 101.18 | 46.60 | 31.47 | 53.28 |
| Low | 24.8800 | 99.21 | 46.11 | 31.31 | 52.69 |
| Last | 25.0900 | 101.07 | 46.32 | 31.36 | 53.28 |
| Change | +0.1100 | +0.84 | -0.01 | -0.11 | +0.27 |
| % Change | +0.44% | +0.84% | -0.02% | -0.35% | +0.51% |
| Volume | 75,600 | 4,407,800 | 15,142,700 | 2,573,500 | 180,200 |
| 20-Day Average Volume | 110,895 | 4,944,625 | 10,273,510 | 3,929,420 | 134,645 |
| Previous Close | 24.9800 | 100.23 | 46.33 | 31.47 | 53.01 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.9226 | 98.29 | 44.71 | 30.42 | 53.02 |
| 20-Day Raw Stochastic | 85.28% | 94.46% | 92.71% | 88.03% | 68.66% |
| 20-Day Relative Strength | 69.06% | 66.18% | 71.55% | 64.68% | 54.42% |
| Weighted Alpha | +18.47 | +13.47 | +8.90 | -1.51 | +1.47 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Buy | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/15/24 | +0.50% since 05/15/24 | +1.03% since 05/15/24 | +0.13% since 05/15/24 | -0.54% since 05/15/24 |
| Low | 24.7300 on 05/20/24 | 99.21 on 05/22/24 | 45.78 on 05/20/24 | 31.31 on 05/22/24 | 52.69 on 05/21/24 |
| High | 25.4800 on 05/16/24 | 101.46 on 05/16/24 | 46.60 on 05/22/24 | 31.67 on 05/16/24 | 54.44 on 05/17/24 |
| 1-Month | |||||
| %Chg | +9.71% since 04/22/24 | +7.45% since 04/22/24 | +8.81% since 04/22/24 | +6.63% since 04/22/24 | +5.11% since 04/22/24 |
| Low | 22.7000 on 04/23/24 | 93.84 on 04/23/24 | 42.40 on 04/24/24 | 29.08 on 04/26/24 | 50.53 on 04/25/24 |
| High | 25.4800 on 05/16/24 | 101.46 on 05/16/24 | 46.60 on 05/22/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 |
| 3-Month | |||||
| %Chg | +7.45% since 02/22/24 | +10.83% since 02/22/24 | +13.25% since 02/22/24 | +2.92% since 02/22/24 | +8.16% since 02/22/24 |
| Low | 21.3000 on 03/05/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 25.4800 on 05/16/24 | 101.46 on 05/16/24 | 46.60 on 05/22/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 |
| 6-Month | |||||
| %Chg | +5.64% since 11/22/23 | +7.73% since 11/22/23 | +12.45% since 11/22/23 | -2.15% since 11/22/23 | -3.48% since 11/22/23 |
| Low | 21.3000 on 03/05/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 25.4800 on 05/16/24 | 101.46 on 05/16/24 | 46.60 on 05/22/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,567,808 | 155,813,248 | 79,577,616 | 70,249,504 | 1,302,614 |
| Shares Outstanding, K | 863,403 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 39,846,820,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 2,856,460,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | N/A | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | N/A | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 0.72 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 11/21/23 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 0.646 on 02/15/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 05/24/24 | 03/20/24 | 06/14/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 9.33 | 0.00 | 12.51 |