International Media Acquisition Corp Cl A (IMAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAQ | DIS | EDR | PARAA | FWONA |
| Company | International Media Acquisition Corp Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.42 | 114.80 | 26.52 | 22.50 | 62.89 |
| High | 11.45 | 115.98 | 26.54 | 23.82 | 63.34 |
| Low | 11.42 | 114.15 | 26.49 | 22.50 | 62.16 |
| Last | 11.45 | 115.45 | 26.50 | 23.78 | 62.95 |
| Change | +0.05 | +1.79 | unch | +1.36 | +0.06 |
| % Change | +0.44% | +1.57% | -0.02% | +6.07% | +0.10% |
| Volume | 691 | 5,589,375 | 951,409 | 57,878 | 11,363 |
| 20-Day Average Volume | 1,235 | 7,604,421 | 3,522,778 | 73,452 | 70,917 |
| Previous Close | 11.40 | 113.66 | 26.50 | 22.42 | 62.89 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 113.60 | 26.43 | 22.36 | 61.31 |
| 20-Day Raw Stochastic | 78.95% | 66.51% | 69.35% | 52.92% | 73.10% |
| 20-Day Relative Strength | 55.31% | 55.96% | 61.20% | 54.03% | 57.23% |
| Weighted Alpha | +6.92 | +33.36 | +9.72 | +32.56 | -1.40 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/25/24 | +3.26% since 04/29/24 | +0.21% since 04/29/24 | +9.87% since 04/29/24 | +0.92% since 04/29/24 |
| Low | 11.40 on 05/03/24 | 110.21 on 05/01/24 | 26.39 on 05/01/24 | 20.65 on 04/30/24 | 61.59 on 04/30/24 |
| High | 11.45 on 05/06/24 | 115.98 on 05/06/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.70% since 04/03/24 | -2.24% since 04/05/24 | +0.51% since 04/05/24 | +1.16% since 04/05/24 | +3.29% since 04/05/24 |
| Low | 11.36 on 04/12/24 | 110.21 on 05/01/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 |
| High | 11.49 on 04/22/24 | 118.52 on 04/08/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.33% since 02/05/24 | +16.56% since 02/06/24 | +8.98% since 02/06/24 | +8.46% since 02/06/24 | +5.76% since 02/06/24 |
| Low | 11.30 on 04/01/24 | 96.64 on 02/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 11.49 on 04/22/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
| 6-Month | |||||
| %Chg | +0.97% since 11/06/23 | +37.74% since 11/06/23 | +9.89% since 11/06/23 | +44.96% since 11/06/23 | +9.46% since 11/06/23 |
| Low | 11.02 on 12/12/23 | 83.95 on 11/08/23 | 22.64 on 12/12/23 | 15.16 on 11/08/23 | 55.25 on 12/06/23 |
| High | 11.49 on 04/22/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,755 | 208,489,840 | 18,350,614 | 14,628,714 | 14,758,208 |
| Shares Outstanding, K | 7,522 | 1,834,329 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -1,240,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 0 | 23,549,000,000 | 1,582,710,000 | 7,638,000,000 | 1,230,000,000 |
| Last Quarter Net Income | -390,000 | 1,911,000,000 | 14,520,000 | 514,000,000 | 60,000,000 |
| 60-Month Beta | 0.03 | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | N/A | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.16 | 220.75 | 24.62 | 0.00 |