Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DGX | ELAN | DVA | OSH |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Oak Street Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 138.31 | 13.10 | 138.11 | 38.98 |
| High | 1.0202 | 138.41 | 13.46 | 140.75 | 39.00 |
| Low | 0.9900 | 136.47 | 12.99 | 136.35 | 38.98 |
| Last | 1.0100 | 137.55 | 13.15 | 139.75 | 39.00 |
| Change | +0.0198 | -0.63 | -0.01 | +0.74 | +0.03 |
| % Change | +2.00% | -0.46% | -0.08% | +0.53% | +0.08% |
| Volume | 81,400 | 676,634 | 2,808,007 | 1,127,643 | 2,860,700 |
| 20-Day Average Volume | 121,860 | 1,070,277 | 4,357,555 | 561,637 | 3,578,635 |
| Previous Close | 0.9902 | 138.18 | 13.16 | 139.01 | 38.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 132.09 | 13.95 | 132.60 | 38.88 |
| 20-Day Raw Stochastic | 47.37% | 71.19% | 14.81% | 93.38% | 100.00% |
| 20-Day Relative Strength | 54.62% | 59.78% | 35.56% | 64.32% | 75.71% |
| Weighted Alpha | -44.70 | +3.60 | +30.92 | +65.47 | +54.90 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | unch since 04/24/24 | -1.20% since 04/24/24 | +5.28% since 04/24/24 | +0.15% since 04/24/23 |
| Low | 0.9200 on 08/04/22 | 134.05 on 04/26/24 | 12.79 on 04/25/24 | 130.96 on 04/26/24 | 38.94 on 04/25/23 |
| High | 1.0500 on 08/01/22 | 142.46 on 04/29/24 | 13.84 on 04/29/24 | 140.75 on 05/01/24 | 39.00 on 05/01/23 |
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | +2.06% since 04/01/24 | -17.66% since 04/01/24 | +1.39% since 04/01/24 | +0.83% since 03/31/23 |
| Low | 0.8400 on 07/06/22 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 38.70 on 04/03/23 |
| High | 1.1100 on 07/26/22 | 142.46 on 04/29/24 | 15.85 on 04/02/24 | 140.75 on 05/01/24 | 39.00 on 05/01/23 |
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | +8.16% since 02/01/24 | -11.09% since 02/01/24 | +24.52% since 02/01/24 | +36.08% since 02/01/23 |
| Low | 0.7500 on 05/18/22 | 123.18 on 02/05/24 | 12.69 on 04/19/24 | 108.76 on 02/12/24 | 25.23 on 02/06/23 |
| High | 1.2800 on 05/20/22 | 142.46 on 04/29/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | +3.79% since 11/01/23 | +52.38% since 11/01/23 | +80.46% since 11/01/23 | +90.99% since 11/01/22 |
| Low | 0.7500 on 05/18/22 | 123.04 on 02/01/24 | 8.75 on 11/02/23 | 76.64 on 11/02/23 | 17.60 on 11/04/22 |
| High | 1.4600 on 04/07/22 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 15,350,692 | 6,502,316 | 12,191,175 | 9,515,961 |
| Shares Outstanding, K | 26,485 | 111,092 | 494,097 | 87,700 | 243,999 |
| Annual Sales | 14,390,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,160,900,000 |
| Annual Net Income | -10,540,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | -509,200,000 |
| Last Quarter Sales | 3,890,000 | 2,366,000,000 | 1,035,000,000 | 3,145,750,000 | 577,700,000 |
| Last Quarter Net Income | -3,160,000 | 194,000,000 | -141,000,000 | 150,670,000 | -132,900,000 |
| 60-Month Beta | -0.88 | 0.91 | 1.29 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | -0.56 on 02/28/23 |
| Latest Earnings Date | 08/11/22 | 04/23/24 | 05/08/24 | 05/02/24 | 05/02/23 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.02 | 15.25 | 16.48 | 0.00 |