Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DGX | ELAN | DVA | CHE |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 138.12 | 17.24 | 138.47 | 574.49 |
| High | 1.0202 | 138.64 | 17.34 | 140.31 | 577.31 |
| Low | 0.9900 | 137.40 | 16.87 | 137.83 | 568.36 |
| Last | 1.0100 | 138.53 | 16.93 | 138.06 | 574.23 |
| Change | +0.0198 | +0.37 | -0.27 | +0.12 | +0.10 |
| % Change | +2.00% | +0.27% | -1.57% | +0.09% | +0.02% |
| Volume | 81,400 | 75,880 | 1,218,691 | 151,875 | 48,112 |
| 20-Day Average Volume | 121,860 | 1,009,600 | 5,102,391 | 826,304 | 90,864 |
| Previous Close | 0.9902 | 138.16 | 17.20 | 137.94 | 574.13 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 134.28 | 13.91 | 134.36 | 584.78 |
| 20-Day Raw Stochastic | 47.37% | 75.41% | 89.45% | 66.03% | 26.33% |
| 20-Day Relative Strength | 54.62% | 59.02% | 65.59% | 57.38% | 40.45% |
| Weighted Alpha | -44.70 | +7.43 | +83.34 | +56.21 | +4.24 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | +0.65% since 05/03/24 | +25.13% since 05/03/24 | +2.98% since 05/03/24 | +2.35% since 05/03/24 |
| Low | 0.9200 on 08/04/22 | 135.35 on 05/07/24 | 13.22 on 05/07/24 | 134.00 on 05/06/24 | 564.60 on 05/06/24 |
| High | 1.0500 on 08/01/22 | 138.40 on 05/10/24 | 17.43 on 05/09/24 | 140.31 on 05/10/24 | 583.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | +5.05% since 04/10/24 | +14.78% since 04/10/24 | +4.84% since 04/10/24 | -7.37% since 04/10/24 |
| Low | 0.8400 on 07/06/22 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 |
| High | 1.1100 on 07/26/22 | 142.46 on 04/29/24 | 17.43 on 05/09/24 | 145.04 on 05/03/24 | 625.09 on 04/15/24 |
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | +9.10% since 02/09/24 | +6.01% since 02/09/24 | +26.02% since 02/09/24 | -2.40% since 02/09/24 |
| Low | 0.7500 on 05/18/22 | 123.30 on 02/21/24 | 12.69 on 04/19/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 |
| High | 1.2800 on 05/20/22 | 142.46 on 04/29/24 | 17.43 on 05/09/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | +4.10% since 11/10/23 | +58.52% since 11/10/23 | +66.83% since 11/10/23 | -1.24% since 11/10/23 |
| Low | 0.7500 on 05/18/22 | 123.04 on 02/01/24 | 10.42 on 11/13/23 | 84.64 on 11/13/23 | 556.88 on 05/03/24 |
| High | 1.4600 on 04/07/22 | 143.63 on 01/02/24 | 17.43 on 05/09/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 15,348,471 | 8,498,469 | 12,097,336 | 8,691,749 |
| Shares Outstanding, K | 26,485 | 111,092 | 494,097 | 87,700 | 15,139 |
| Annual Sales | 14,390,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
| Annual Net Income | -10,540,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
| Last Quarter Sales | 3,890,000 | 2,366,000,000 | 1,035,000,000 | 3,070,560,000 | 589,230,000 |
| Last Quarter Net Income | -3,160,000 | 194,000,000 | -141,000,000 | 239,650,000 | 65,020,000 |
| 60-Month Beta | -0.88 | 0.88 | 1.34 | 1.04 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | 2.04 on 04/23/24 | 0.34 on 05/08/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 08/11/22 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 21.65 | 14.80 | 26.88 |