Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DGX | DVA | CHE | EHC |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 155.84 | 165.26 | 581.76 | 93.19 |
| High | 1.0202 | 156.88 | 166.04 | 586.27 | 93.61 |
| Low | 0.9900 | 154.51 | 161.34 | 577.56 | 91.94 |
| Last | 1.0100 | 155.15 | 162.23 | 583.29 | 92.24 |
| Change | +0.0198 | -0.33 | -0.93 | +5.63 | -0.21 |
| % Change | +2.00% | -0.21% | -0.57% | +0.97% | -0.23% |
| Volume | 81,400 | 150,110 | 346,664 | 24,398 | 112,324 |
| 20-Day Average Volume | 121,860 | 624,317 | 685,568 | 54,080 | 416,056 |
| Previous Close | 0.9902 | 155.48 | 163.16 | 577.66 | 92.45 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 154.68 | 155.47 | 575.62 | 92.09 |
| 20-Day Raw Stochastic | 47.37% | 55.84% | 78.49% | 75.10% | 49.81% |
| 20-Day Relative Strength | 54.62% | 57.91% | 64.98% | 56.78% | 54.84% |
| Weighted Alpha | -44.70 | +27.24 | +69.92 | +10.36 | +34.09 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | Hold | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | +0.16% since 09/12/24 | +2.81% since 09/12/24 | +2.28% since 09/12/24 | -0.65% since 09/12/24 |
| Low | 0.9200 on 08/04/22 | 153.33 on 09/13/24 | 157.59 on 09/13/24 | 570.39 on 09/13/24 | 90.72 on 09/18/24 |
| High | 1.0500 on 08/01/22 | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 586.52 on 09/18/24 | 94.59 on 09/16/24 |
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | +2.58% since 08/19/24 | +6.51% since 08/19/24 | +0.80% since 08/19/24 | +3.84% since 08/19/24 |
| Low | 0.8400 on 07/06/22 | 149.52 on 09/11/24 | 147.37 on 08/20/24 | 558.41 on 09/11/24 | 88.05 on 08/20/24 |
| High | 1.1100 on 07/26/22 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 590.11 on 09/03/24 | 94.59 on 09/16/24 |
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | +12.90% since 06/18/24 | +13.97% since 06/18/24 | +9.35% since 06/18/24 | +7.78% since 06/18/24 |
| Low | 0.7500 on 05/18/22 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 525.36 on 07/10/24 | 82.74 on 08/06/24 |
| High | 1.2800 on 05/20/22 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 593.86 on 08/02/24 | 94.59 on 09/16/24 |
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | +20.11% since 03/19/24 | +17.16% since 03/19/24 | -10.52% since 03/19/24 | +19.08% since 03/19/24 |
| Low | 0.7500 on 05/18/22 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 525.36 on 07/10/24 | 76.11 on 03/26/24 |
| High | 1.4600 on 04/07/22 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 653.13 on 03/20/24 | 94.59 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 17,272,584 | 14,309,130 | 8,745,189 | 9,308,327 |
| Shares Outstanding, K | 26,485 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 14,390,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -10,540,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 3,890,000 | 2,397,000,000 | 3,186,720,000 | 595,880,000 | 1,301,200,000 |
| Last Quarter Net Income | -3,160,000 | 229,000,000 | 222,680,000 | 70,890,000 | 114,100,000 |
| 60-Month Beta | -0.88 | 0.89 | 0.87 | 0.44 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 5.47 on 07/24/24 | 1.11 on 08/05/24 |
| Latest Earnings Date | 08/11/22 | 10/22/24 | 11/05/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.500 on 08/12/24 | 0.150 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 08/12/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.74 | 16.95 | 26.74 | 22.60 |