Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DGX | DVA | CHE | EHC |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 123.00 | 98.38 | 510.77 | 70.25 |
| High | 1.0202 | 124.33 | 98.87 | 516.42 | 71.00 |
| Low | 0.9900 | 122.96 | 97.85 | 510.14 | 69.96 |
| Last | 1.0100 | 124.30 | 98.59 | 514.46 | 70.06 |
| Change | +0.0198 | +0.82 | -0.12 | +2.53 | -0.31 |
| % Change | +2.00% | +0.66% | -0.12% | +0.49% | -0.44% |
| Volume | 81,400 | 657,219 | 560,686 | 43,268 | 505,513 |
| 20-Day Average Volume | 121,860 | 780,346 | 795,675 | 69,567 | 482,504 |
| Previous Close | 0.9902 | 123.48 | 98.71 | 511.93 | 70.37 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 127.67 | 99.70 | 508.21 | 69.80 |
| 20-Day Raw Stochastic | 47.37% | 11.04% | 41.97% | 73.86% | 60.57% |
| 20-Day Relative Strength | 54.62% | 32.46% | 46.44% | 51.30% | 53.98% |
| Weighted Alpha | -44.70 | -6.40 | +23.50 | +11.60 | +47.80 |
| Today's Opinion | 8% Buy | 100% Sell | 8% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | -1.17% since 09/18/23 | -1.10% since 09/18/23 | +0.71% since 09/18/23 | +1.38% since 09/18/23 |
| Low | 0.9200 on 08/04/22 | 122.98 on 09/25/23 | 97.85 on 09/25/23 | 506.95 on 09/22/23 | 68.79 on 09/19/23 |
| High | 1.0500 on 08/01/22 | 127.12 on 09/19/23 | 104.16 on 09/21/23 | 521.47 on 09/20/23 | 71.00 on 09/25/23 |
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | -6.10% since 08/25/23 | -1.93% since 08/25/23 | +1.96% since 08/25/23 | +1.26% since 08/25/23 |
| Low | 0.8400 on 07/06/22 | 122.98 on 09/25/23 | 94.70 on 09/07/23 | 492.84 on 09/13/23 | 67.29 on 09/15/23 |
| High | 1.1100 on 07/26/22 | 135.15 on 08/31/23 | 104.16 on 09/21/23 | 522.83 on 08/30/23 | 71.83 on 08/31/23 |
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | -12.14% since 06/23/23 | +0.96% since 06/23/23 | -4.96% since 06/23/23 | +7.65% since 06/23/23 |
| Low | 0.7500 on 05/18/22 | 122.98 on 09/25/23 | 92.98 on 06/27/23 | 492.84 on 09/13/23 | 64.86 on 06/26/23 |
| High | 1.2800 on 05/20/22 | 145.58 on 07/24/23 | 116.97 on 08/07/23 | 574.66 on 07/26/23 | 72.06 on 08/15/23 |
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | -11.24% since 03/24/23 | +29.62% since 03/24/23 | -1.49% since 03/24/23 | +33.74% since 03/24/23 |
| Low | 0.7500 on 05/18/22 | 122.98 on 09/25/23 | 76.79 on 03/28/23 | 492.84 on 09/13/23 | 52.32 on 03/28/23 |
| High | 1.4600 on 04/07/22 | 148.62 on 04/25/23 | 116.97 on 08/07/23 | 574.66 on 07/26/23 | 72.06 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 13,858,779 | 9,012,223 | 7,718,364 | 7,053,256 |
| Shares Outstanding, K | 26,485 | 112,235 | 91,300 | 15,077 | 100,231 |
| Annual Sales | 14,390,000 | 9,883,000,000 | 11,609,890,000 | 2,134,960,000 | 4,348,600,000 |
| Annual Net Income | -10,540,000 | 946,000,000 | 560,400,000 | 249,620,000 | 271,000,000 |
| Last Quarter Sales | 3,890,000 | 2,338,000,000 | 3,000,370,000 | 553,820,000 | 1,187,100,000 |
| Last Quarter Net Income | -3,160,000 | 235,000,000 | 178,690,000 | 53,380,000 | 91,400,000 |
| 60-Month Beta | -0.88 | 0.95 | 0.94 | 0.53 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | 2.30 on 07/26/23 | 2.08 on 08/03/23 | 4.71 on 07/26/23 | 0.95 on 08/01/23 |
| Latest Earnings Date | 08/11/22 | 10/19/23 | 10/27/23 | 10/30/23 | 10/25/23 |
| Most Recent Dividend | N/A | 0.710 on 07/10/23 | N/A | 0.400 on 08/11/23 | 0.150 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 10/05/23 | N/A | 08/11/23 | 09/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 16.46 | 26.55 | 20.78 |
