Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DGX | DVA | CHE | EHC |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 136.66 | 143.00 | 564.38 | 83.73 |
| High | 1.0202 | 136.66 | 145.04 | 566.28 | 84.03 |
| Low | 0.9900 | 135.57 | 132.07 | 563.81 | 82.83 |
| Last | 1.0100 | 135.59 | 132.46 | 561.25 | 83.87 |
| Change | +0.0198 | -0.75 | -9.78 | +1.60 | +0.45 |
| % Change | +2.00% | -0.55% | -6.88% | +0.29% | +0.54% |
| Volume | 81,400 | 39,409 | 661,235 | 2,185 | 48,556 |
| 20-Day Average Volume | 121,860 | 1,028,731 | 622,112 | 81,366 | 673,862 |
| Previous Close | 0.9902 | 136.34 | 142.24 | 559.65 | 83.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 132.58 | 133.06 | 596.56 | 81.70 |
| 20-Day Raw Stochastic | 47.37% | 60.62% | 44.97% | 8.72% | 69.63% |
| 20-Day Relative Strength | 54.62% | 56.36% | 51.71% | 33.86% | 62.60% |
| Weighted Alpha | -44.70 | +1.74 | +55.48 | +1.17 | +38.69 |
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | +1.11% since 04/26/24 | +0.03% since 04/26/24 | +0.71% since 04/26/24 | +1.39% since 04/26/24 |
| Low | 0.9200 on 08/04/22 | 134.50 on 04/29/24 | 133.23 on 04/29/24 | 558.77 on 05/02/24 | 82.38 on 05/02/24 |
| High | 1.0500 on 08/01/22 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | 573.98 on 05/01/24 | 84.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | +2.54% since 04/03/24 | -1.29% since 04/03/24 | -10.95% since 04/03/24 | +1.73% since 04/03/24 |
| Low | 0.8400 on 07/06/22 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 557.90 on 04/26/24 | 78.53 on 04/18/24 |
| High | 1.1100 on 07/26/22 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | 639.61 on 04/04/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | +8.60% since 02/02/24 | +20.09% since 02/02/24 | -6.11% since 02/02/24 | +15.69% since 02/02/24 |
| Low | 0.7500 on 05/18/22 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 557.90 on 04/26/24 | 70.83 on 02/05/24 |
| High | 1.2800 on 05/20/22 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | +1.37% since 11/03/23 | +68.09% since 11/03/23 | -3.89% since 11/03/23 | +30.51% since 11/03/23 |
| Low | 0.7500 on 05/18/22 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 557.90 on 04/26/24 | 62.58 on 11/10/23 |
| High | 1.4600 on 04/07/22 | 143.63 on 01/02/24 | 143.23 on 05/02/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 15,146,284 | 12,474,448 | 8,472,536 | 8,353,678 |
| Shares Outstanding, K | 26,485 | 111,092 | 87,700 | 15,139 | 100,140 |
| Annual Sales | 14,390,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -10,540,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 3,890,000 | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | -3,160,000 | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | -0.88 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 08/11/22 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.79 | 16.68 | 26.57 | 21.36 |