Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ILPT | PLD | AMT | WELL | PSA |
Company | Industrial Logistics Properties Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.12 | 103.81 | 178.01 | 95.00 | 262.43 |
High | 4.25 | 103.81 | 178.61 | 95.19 | 264.11 |
Low | 4.07 | 101.11 | 175.37 | 93.72 | 259.61 |
Last | 4.22 | 103.15 | 177.07 | 94.65 | 263.62 |
Change | +0.17 | +1.27 | +0.23 | +0.29 | +3.47 |
% Change | +4.20% | +1.25% | +0.13% | +0.31% | +1.33% |
Volume | 169,270 | 1,429,216 | 719,848 | 431,882 | 251,914 |
20-Day Average Volume | 398,192 | 4,663,316 | 2,745,062 | 2,257,188 | 661,276 |
Previous Close | 4.05 | 101.88 | 176.84 | 94.36 | 260.15 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.83 | 110.67 | 177.02 | 92.06 | 267.28 |
20-Day Raw Stochastic | 94.59% | 6.34% | 28.58% | 60.17% | 19.56% |
20-Day Relative Strength | 57.27% | 26.70% | 42.07% | 56.80% | 43.01% |
Weighted Alpha | +42.06 | -23.70 | -11.60 | +19.95 | -11.05 |
Today's Opinion | 48% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Previous Opinion | 32% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 24% Buy | 16% Buy | 80% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.48% since 04/25/24 | -0.59% since 04/25/24 | +2.31% since 04/25/24 | +0.09% since 04/25/24 | +1.93% since 04/25/24 |
Low | 3.51 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 4.25 on 05/02/24 | 105.57 on 04/29/24 | 178.81 on 05/01/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
1-Month | |||||
%Chg | +7.40% since 04/02/24 | -18.19% since 04/02/24 | -7.95% since 04/02/24 | +3.41% since 04/02/24 | -6.96% since 04/02/24 |
Low | 3.51 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 4.25 on 05/02/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +3.69% since 02/02/24 | -20.51% since 02/02/24 | -8.58% since 02/02/24 | +6.99% since 02/02/24 | -6.02% since 02/02/24 |
Low | 3.51 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 4.46 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +52.54% since 11/02/23 | -1.89% since 11/02/23 | -3.94% since 11/02/23 | +7.15% since 11/02/23 | +6.21% since 11/02/23 |
Low | 2.61 on 11/13/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 4.88 on 12/28/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 266,660 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
Shares Outstanding, K | 65,842 | 925,844 | 466,352 | 591,047 | 175,691 |
Annual Sales | 437,340,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -107,990,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 108,900,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | -31,240,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.76 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 02/20/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/30/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.010 on 04/19/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 04/19/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 7.04 | 18.00 | 16.95 | 25.14 | 15.41 |