Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ILPT | AMT | PLD | CCI | PSA |
Company | Industrial Logistics Properties Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.23 | 179.98 | 106.48 | 96.93 | 271.77 |
High | 4.27 | 181.45 | 107.78 | 97.90 | 273.98 |
Low | 4.17 | 179.23 | 105.48 | 96.03 | 270.46 |
Last | 4.20 | 179.66 | 107.11 | 95.87 | 272.26 |
Change | -0.03 | +0.97 | +2.44 | -0.05 | +3.07 |
% Change | -0.71% | +0.54% | +2.33% | -0.05% | +1.14% |
Volume | 225,816 | 1,359,052 | 1,729,807 | 1,289,874 | 223,738 |
20-Day Average Volume | 435,810 | 2,873,986 | 4,811,036 | 3,405,726 | 694,232 |
Previous Close | 4.23 | 178.69 | 104.67 | 95.92 | 269.19 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.87 | 175.66 | 107.81 | 95.40 | 264.51 |
20-Day Raw Stochastic | 66.19% | 60.59% | 30.66% | 50.00% | 57.21% |
20-Day Relative Strength | 56.02% | 47.43% | 38.62% | 43.42% | 51.46% |
Weighted Alpha | +49.94 | -9.91 | -17.42 | -17.36 | -6.54 |
Today's Opinion | 56% Buy | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 56% Buy | 24% Sell | 24% Buy | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +19.46% since 04/30/24 | +5.31% since 04/30/24 | +5.45% since 04/30/24 | +2.90% since 04/30/24 | +5.23% since 04/30/24 |
Low | 3.68 on 05/01/24 | 171.49 on 05/01/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
High | 4.56 on 05/03/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 273.98 on 05/07/24 |
1-Month | |||||
%Chg | +10.66% since 04/05/24 | -5.00% since 04/05/24 | -13.73% since 04/05/24 | -4.25% since 04/05/24 | -3.38% since 04/05/24 |
Low | 3.51 on 04/30/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 4.56 on 05/03/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +11.24% since 02/07/24 | -6.69% since 02/07/24 | -16.64% since 02/07/24 | -9.70% since 02/07/24 | -2.92% since 02/07/24 |
Low | 3.51 on 04/30/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 4.56 on 05/03/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +43.52% since 11/07/23 | -2.58% since 11/07/23 | +3.24% since 11/07/23 | -0.06% since 11/07/23 | +10.09% since 11/07/23 |
Low | 2.61 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 4.88 on 12/28/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 278,469 | 83,332,440 | 96,908,088 | 41,679,448 | 47,294,260 |
Shares Outstanding, K | 65,832 | 466,352 | 925,844 | 434,523 | 175,691 |
Annual Sales | 437,340,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -107,990,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 112,240,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
Last Quarter Net Income | -23,400,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
60-Month Beta | 1.76 | 0.71 | 1.05 | 0.76 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 04/30/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.010 on 04/19/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 04/19/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 8.74 | 17.96 | 18.68 | 13.23 | 15.78 |