Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILPT | AMT | PLD | CCI | PSA |
| Company | Industrial Logistics Properties Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.20 | 234.00 | 128.82 | 117.23 | 363.59 |
| High | 5.20 | 234.56 | 129.51 | 118.21 | 363.59 |
| Low | 5.06 | 227.70 | 127.30 | 114.37 | 354.70 |
| Last | 5.14 | 232.68 | 128.98 | 115.82 | 359.71 |
| Change | +0.08 | -3.27 | +1.96 | -1.96 | -1.01 |
| % Change | +1.58% | -1.39% | +1.54% | -1.66% | -0.28% |
| Volume | 175,728 | 2,251,541 | 1,192,062 | 1,331,598 | 305,839 |
| 20-Day Average Volume | 315,332 | 1,919,116 | 3,076,383 | 2,094,614 | 649,964 |
| Previous Close | 5.06 | 235.95 | 127.02 | 117.78 | 360.72 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 232.38 | 128.59 | 115.55 | 349.18 |
| 20-Day Raw Stochastic | 81.63% | 53.52% | 55.80% | 53.38% | 81.65% |
| 20-Day Relative Strength | 58.49% | 55.46% | 56.20% | 55.30% | 69.25% |
| Weighted Alpha | +59.59 | +39.67 | +14.94 | +24.92 | +44.04 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 09/12/24 | -2.21% since 09/12/24 | -1.00% since 09/12/24 | -3.31% since 09/12/24 | -0.04% since 09/12/24 |
| Low | 4.89 on 09/13/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 |
| High | 5.20 on 09/19/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.56% since 08/19/24 | +5.57% since 08/19/24 | +3.44% since 08/19/24 | +5.14% since 08/19/24 | +11.11% since 08/19/24 |
| Low | 4.61 on 09/09/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 5.25 on 08/26/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +42.52% since 06/18/24 | +20.29% since 06/18/24 | +17.21% since 06/18/24 | +20.76% since 06/18/24 | +23.17% since 06/18/24 |
| Low | 3.36 on 07/05/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 5.45 on 07/31/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +32.58% since 03/19/24 | +17.93% since 03/19/24 | +0.89% since 03/19/24 | +10.11% since 03/19/24 | +29.45% since 03/19/24 |
| Low | 3.36 on 07/05/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 5.45 on 07/31/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,110 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
| Shares Outstanding, K | 65,832 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 437,340,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -107,990,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 110,620,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | -23,180,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 1.80 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 07/30/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.010 on 07/22/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 07/22/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 22.91 | 24.88 | 17.25 | 21.30 |