Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Illumina Inc (ILMN)

Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 134.92 49.89 337.03 84.39 1,149.66
High 136.19 50.04 338.50 84.65 1,154.79
Low 133.88 49.14 334.61 83.57 1,148.13
Last 135.62 49.15 338.00 83.76 1,160.40
Change +4.65 -0.59 +5.08 -0.13 +21.59
% Change +3.55% -1.19% +1.53% -0.15% +1.90%
Volume 164,400 1,224,269 244,897 1,065,491 174,280
20-Day Average Volume 1,298,962 8,210,736 1,688,932 6,292,804 398,483
Previous Close 130.97 49.74 332.92 83.89 1,138.81
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 129.20 49.10 329.68 80.08 1,165.58
20-Day Raw Stochastic 89.41% 61.97% 94.35% 92.24% 39.17%
20-Day Relative Strength 60.62% 55.36% 59.06% 72.35% 53.21%
Weighted Alpha +8.61 -10.55 +28.10 +18.72 +41.37
Today's Opinion 72% Buy 72% Buy 96% Buy 88% Buy 80% Buy
Previous Opinion 64% Buy 72% Buy 88% Buy 88% Buy 80% Buy
Last Month's Opinion 40% Buy 40% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +6.55% since 09/12/24 +2.16% since 09/12/24 +2.37% since 09/12/24 +1.19% since 09/12/24 -1.10% since 09/12/24
Low 126.31 on 09/13/24 48.20 on 09/13/24 327.15 on 09/13/24 81.57 on 09/13/24 1,134.59 on 09/17/24
High 136.18 on 09/19/24 50.41 on 09/17/24 339.00 on 09/18/24 84.61 on 09/19/24 1,170.58 on 09/13/24
1-Month  
%Chg -1.02% since 08/19/24 -0.04% since 08/19/24 +3.02% since 08/19/24 +13.03% since 08/19/24 -3.78% since 08/19/24
Low 120.51 on 09/12/24 46.88 on 08/22/24 319.00 on 09/06/24 74.34 on 08/20/24 1,113.24 on 09/11/24
High 137.18 on 08/20/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24 1,211.20 on 08/27/24
3-Month  
%Chg +24.44% since 06/18/24 +20.75% since 06/18/24 +10.42% since 06/18/24 +33.25% since 06/18/24 +10.83% since 06/18/24
Low 103.52 on 06/28/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24 1,011.67 on 07/03/24
High 137.18 on 08/20/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
6-Month  
%Chg +1.02% since 03/19/24 -4.86% since 03/19/24 +24.34% since 03/19/24 +14.63% since 03/19/24 +19.50% since 03/19/24
Low 100.08 on 05/30/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24 875.22 on 04/26/24
High 144.19 on 03/21/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 20,863,522 100,827,960 178,589,936 104,514,608 125,480,912
Shares Outstanding, K 159,300 2,027,100 536,435 1,245,853 110,186
Annual Sales 4,504,000,000 45,006,000,000 28,190,000,000 27,116,000,000 13,117,200,000
Annual Net Income -1,161,000,000 8,025,000,000 6,717,000,000 5,665,000,000 3,953,600,000
Last Quarter Sales 1,112,000,000 12,201,000,000 8,388,000,000 6,954,000,000 3,547,100,000
Last Quarter Net Income -1,988,000,000 1,680,000,000 746,000,000 1,614,000,000 1,432,300,000
60-Month Beta 1.15 0.46 0.61 0.18 0.12
Per-Share Information  
Most Recent Earnings 0.36 on 08/06/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24 11.56 on 08/01/24
Latest Earnings Date 08/06/24 10/31/24 10/29/24 11/05/24 11/07/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 10/04/24 08/16/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 141.53 36.12 17.89 17.67 29.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar