Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | AMGN | VRTX | BMY | REGN |
| Company | Illumina Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 106.69 | 306.42 | 451.90 | 41.41 | 984.04 |
| High | 107.25 | 307.50 | 457.66 | 41.68 | 995.41 |
| Low | 104.34 | 303.90 | 449.42 | 41.07 | 983.16 |
| Last | 106.48 | 305.84 | 456.95 | 41.24 | 985.02 |
| Change | +0.63 | -0.66 | +6.15 | -0.30 | +4.45 |
| % Change | +0.60% | -0.22% | +1.36% | -0.72% | +0.45% |
| Volume | 1,086,800 | 2,425,800 | 1,050,900 | 17,425,500 | 259,200 |
| 20-Day Average Volume | 1,683,250 | 2,868,870 | 1,162,315 | 13,726,615 | 425,045 |
| Previous Close | 105.85 | 306.50 | 450.80 | 41.54 | 980.57 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.17 | 303.24 | 424.54 | 43.75 | 961.40 |
| 20-Day Raw Stochastic | 9.09% | 68.74% | 98.92% | 3.66% | 88.79% |
| 20-Day Relative Strength | 34.63% | 57.73% | 74.37% | 25.57% | 59.92% |
| Weighted Alpha | -45.11 | +36.96 | +40.81 | -38.39 | +35.05 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 05/17/24 | -2.12% since 05/17/24 | +2.64% since 05/17/24 | -6.34% since 05/17/24 | +0.28% since 05/17/24 |
| Low | 104.34 on 05/24/24 | 303.90 on 05/24/24 | 437.46 on 05/21/24 | 41.07 on 05/24/24 | 975.73 on 05/23/24 |
| High | 111.53 on 05/20/24 | 316.67 on 05/21/24 | 457.66 on 05/24/24 | 44.04 on 05/20/24 | 997.87 on 05/22/24 |
| 1-Month | |||||
| %Chg | -13.34% since 04/24/24 | +12.03% since 04/24/24 | +14.02% since 04/24/24 | -15.60% since 04/24/24 | +8.66% since 04/24/24 |
| Low | 104.34 on 05/24/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 41.07 on 05/24/24 | 875.22 on 04/26/24 |
| High | 127.89 on 05/03/24 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 47.50 on 04/25/24 | 997.87 on 05/22/24 |
| 3-Month | |||||
| %Chg | -19.94% since 02/23/24 | +5.76% since 02/23/24 | +6.24% since 02/23/24 | -20.17% since 02/23/24 | +0.39% since 02/23/24 |
| Low | 104.34 on 05/24/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 41.07 on 05/24/24 | 875.22 on 04/26/24 |
| High | 146.08 on 02/29/24 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +8.28% since 11/24/23 | +15.21% since 11/24/23 | +29.43% since 11/24/23 | -17.12% since 11/24/23 | +23.39% since 11/24/23 |
| Low | 93.51 on 11/28/23 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 41.07 on 05/24/24 | 792.57 on 11/28/23 |
| High | 148.19 on 01/31/24 | 329.72 on 02/05/24 | 457.66 on 05/24/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,962,264 | 164,063,280 | 117,917,328 | 83,597,608 | 108,535,408 |
| Shares Outstanding, K | 159,300 | 536,435 | 258,053 | 2,027,100 | 110,186 |
| Annual Sales | 4,504,000,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
| Annual Net Income | -1,161,000,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
| Last Quarter Sales | 1,076,000,000 | 7,447,000,000 | 2,690,600,000 | 11,865,000,000 | 3,145,000,000 |
| Last Quarter Net Income | -126,000,000 | -113,000,000 | 1,099,600,000 | -11,911,000,000 | 722,000,000 |
| 60-Month Beta | 1.20 | 0.60 | 0.39 | 0.45 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/02/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | 0.600 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 120.28 | 16.45 | 29.93 | 39.56 | 26.42 |