Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | BNTX | GMAB | ||
| Company | Illumina Inc | Biontech Se ADR | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.65 | 87.40 | 28.09 | ||
| High | 123.04 | 88.32 | 28.18 | ||
| Low | 118.97 | 86.89 | 27.99 | ||
| Last | 122.58 | 87.67 | 28.13 | ||
| Change | +1.53 | +0.96 | +0.67 | ||
| % Change | +1.26% | +1.11% | +2.44% | ||
| Volume | 91,630 | 63,998 | 78,974 | ||
| 20-Day Average Volume | 1,473,657 | 562,069 | 386,394 | ||
| Previous Close | 121.05 | 86.71 | 27.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.88 | 88.49 | 29.19 | ||
| 20-Day Raw Stochastic | 29.45% | 27.51% | 23.45% | ||
| 20-Day Relative Strength | 43.74% | 43.76% | 42.97% | ||
| Weighted Alpha | -37.58 | -24.48 | -30.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/19/24 | +0.86% since 04/19/24 | -1.92% since 04/19/24 | ||
| Low | 116.91 on 04/25/24 | 86.13 on 04/25/24 | 27.43 on 04/25/24 | ||
| High | 125.70 on 04/23/24 | 89.52 on 04/23/24 | 29.21 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -8.49% since 03/26/24 | -4.52% since 03/26/24 | -8.69% since 03/26/24 | ||
| Low | 115.73 on 04/18/24 | 85.40 on 04/17/24 | 27.43 on 04/25/24 | ||
| High | 140.07 on 03/28/24 | 93.84 on 03/28/24 | 30.63 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -12.93% since 01/26/24 | -7.64% since 01/26/24 | +0.82% since 01/26/24 | ||
| Low | 115.73 on 04/18/24 | 85.21 on 03/20/24 | 26.32 on 02/13/24 | ||
| High | 148.19 on 01/31/24 | 97.50 on 03/11/24 | 31.88 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +9.69% since 10/26/23 | -9.40% since 10/26/23 | -0.49% since 10/26/23 | ||
| Low | 89.00 on 11/10/23 | 85.21 on 03/20/24 | 26.32 on 02/13/24 | ||
| High | 148.19 on 01/31/24 | 114.69 on 01/02/24 | 32.89 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,277,818 | 20,613,220 | 18,157,376 | ||
| Shares Outstanding, K | 159,255 | 237,726 | 661,230 | ||
| Annual Sales | 4,504,000,000 | 4,133,300,000 | 2,392,030,000 | ||
| Annual Net Income | -1,161,000,000 | 1,006,860,000 | 631,910,000 | ||
| Last Quarter Sales | 1,122,000,000 | 1,605,270,000 | 674,810,000 | ||
| Last Quarter Net Income | -176,000,000 | 500,620,000 | 90,250,000 | ||
| 60-Month Beta | 1.19 | 0.23 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/08/24 | 2.05 on 03/20/24 | 0.36 on 02/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 141.23 | 21.38 | 24.13 | ||