Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intelligent Living America Inc (ILIV)

Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 0.0001 295.60 17.70 167.73 207.11
High 0.0001 308.60 18.59 168.76 211.96
Low 0.0001 294.51 17.24 164.28 204.00
Last 0.0001 302.45 17.61 165.21 206.10
Change unch +9.91 -0.41 -2.80 -0.11
% Change unch +3.39% -2.28% -1.67% -0.05%
Volume 1,000,000 959,700 542,000 13,411,000 526,841
20-Day Average Volume 5,224,020 630,020 1,001,280 1,559,430 576,700
Previous Close 0.0001 292.54 18.02 168.01 206.21
Industry Medical Services Medical Services Medical - Biomedical Medical Services Medical Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.0001 308.72 17.81 168.38 197.83
20-Day Raw Stochastic 50.00% 56.30% 36.66% 13.70% 77.24%
20-Day Relative Strength 46.34% 45.37% 47.52% 44.32% 52.07%
Weighted Alpha 0.00 +15.07 -4.46 +71.79 -1.80
Today's Opinion N/A 24% Sell 8% Sell 40% Buy 88% Sell
Previous Opinion N/A 24% Sell 8% Buy 40% Buy 88% Sell
Last Month's Opinion N/A 72% Buy 64% Buy 80% Buy 72% Sell
Performance  
5-Days  
%Chg unch since 03/11/19 +4.36% since 09/11/24 +2.21% since 09/11/24 -0.81% since 06/23/21 +6.46% since 09/11/24
Low 0.0001 on 03/18/19 288.15 on 09/12/24 16.71 on 09/12/24 164.28 on 06/30/21 189.63 on 09/12/24
High 0.0001 on 03/18/19 308.60 on 09/18/24 18.86 on 09/17/24 170.82 on 06/28/21 211.96 on 09/18/24
1-Month  
%Chg unch since 01/25/19 -6.21% since 08/16/24 -1.62% since 08/16/24 -3.34% since 05/28/21 +2.10% since 08/16/24
Low 0.0001 on 03/18/19 269.08 on 09/10/24 16.10 on 09/03/24 164.28 on 06/30/21 186.21 on 09/10/24
High 0.0001 on 03/18/19 328.35 on 08/26/24 20.21 on 08/30/24 172.43 on 06/01/21 211.96 on 09/18/24
3-Month  
%Chg unch since 12/13/18 -5.08% since 06/18/24 -9.41% since 06/18/24 +7.45% since 03/30/21 -1.76% since 06/18/24
Low 0.0001 on 03/18/19 269.08 on 09/10/24 15.85 on 07/08/24 151.77 on 04/01/21 186.21 on 09/10/24
High 0.0001 on 03/18/19 347.72 on 07/16/24 23.87 on 07/30/24 175.95 on 05/25/21 254.15 on 08/01/24
6-Month  
%Chg unch since 09/11/18 -9.04% since 03/18/24 +27.42% since 03/18/24 +33.13% since 12/30/20 -21.37% since 03/18/24
Low 0.0001 on 03/18/19 269.08 on 09/10/24 11.70 on 04/23/24 119.90 on 02/08/21 186.21 on 09/10/24
High 0.0001 on 03/18/19 347.72 on 07/16/24 24.74 on 05/20/24 175.95 on 05/25/21 274.77 on 03/22/24
Key Statistics  
Market Capitalization, $K 44 24,133,090 1,939,150 10,704,781 10,621,875
Shares Outstanding, K 440,827 82,495 107,611 64,795 51,510
Annual Sales 0 8,120,180,000 509,340,000 3,183,370,000 4,129,410,000
Annual Net Income 0 612,340,000 -207,040,000 197,040,000 474,620,000
Last Quarter Sales N/A 2,120,160,000 150,360,000 933,780,000 1,026,120,000
Last Quarter Net Income N/A 146,910,000 -33,380,000 56,940,000 94,080,000
60-Month Beta 0.48 1.22 0.71 1.33 1.36
Per-Share Information  
Most Recent Earnings N/A 3.75 on 07/24/24 -0.31 on 07/25/24 1.35 on 04/28/21 2.80 on 08/07/24
Latest Earnings Date N/A 10/23/24 10/24/24 08/05/21 08/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.91 0.00 38.71 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar