Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILIV | ICLR | CRL | PRAH | NVCR |
| Company | Intelligent Living America Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 313.77 | 235.28 | 167.73 | 15.21 |
| High | 0.0001 | 314.05 | 236.88 | 168.76 | 15.87 |
| Low | 0.0001 | 310.33 | 233.14 | 164.28 | 15.12 |
| Last | 0.0001 | 311.20 | 234.71 | 165.21 | 15.85 |
| Change | unch | -3.34 | -1.59 | -2.80 | +0.32 |
| % Change | unch | -1.06% | -0.67% | -1.67% | +2.06% |
| Volume | 1,000,000 | 132,111 | 103,499 | 13,411,000 | 173,535 |
| 20-Day Average Volume | 5,224,020 | 575,631 | 465,811 | 1,559,430 | 1,041,185 |
| Previous Close | 0.0001 | 314.54 | 236.30 | 168.01 | 15.53 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 303.03 | 233.62 | 168.38 | 13.19 |
| 20-Day Raw Stochastic | 50.00% | 77.04% | 39.64% | 13.70% | 90.65% |
| 20-Day Relative Strength | 46.34% | 51.46% | 45.02% | 44.32% | 61.40% |
| Weighted Alpha | 0.00 | +49.58 | +20.80 | +71.79 | -56.92 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/19 | +3.22% since 05/01/24 | +0.69% since 05/01/24 | -0.81% since 06/23/21 | +24.18% since 05/01/24 |
| Low | 0.0001 on 03/18/19 | 295.75 on 05/02/24 | 225.74 on 05/02/24 | 164.28 on 06/30/21 | 12.17 on 05/02/24 |
| High | 0.0001 on 03/18/19 | 317.24 on 05/07/24 | 238.38 on 05/03/24 | 170.82 on 06/28/21 | 16.25 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 01/25/19 | -3.01% since 04/08/24 | -8.09% since 04/08/24 | -3.34% since 05/28/21 | +11.57% since 04/08/24 |
| Low | 0.0001 on 03/18/19 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 |
| High | 0.0001 on 03/18/19 | 325.91 on 04/09/24 | 258.56 on 04/09/24 | 172.43 on 06/01/21 | 16.25 on 05/07/24 |
| 3-Month | |||||
| %Chg | unch since 12/13/18 | +13.68% since 02/08/24 | +7.09% since 02/08/24 | +7.45% since 03/30/21 | +6.53% since 02/08/24 |
| Low | 0.0001 on 03/18/19 | 272.14 on 02/13/24 | 216.50 on 02/13/24 | 151.77 on 04/01/21 | 11.70 on 04/23/24 |
| High | 0.0001 on 03/18/19 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | unch since 09/11/18 | +20.67% since 11/08/23 | +33.14% since 11/08/23 | +33.13% since 12/30/20 | +31.18% since 11/08/23 |
| Low | 0.0001 on 03/18/19 | 244.59 on 01/17/24 | 166.87 on 11/10/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 |
| High | 0.0001 on 03/18/19 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 25,947,980 | 12,172,050 | 10,704,781 | 1,671,199 |
| Shares Outstanding, K | 440,827 | 82,495 | 51,511 | 64,795 | 107,611 |
| Annual Sales | 0 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
| Annual Net Income | 0 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
| Last Quarter Sales | N/A | 2,090,390,000 | 1,013,480,000 | 933,780,000 | 138,500,000 |
| Last Quarter Net Income | N/A | 187,440,000 | 187,080,000 | 56,940,000 | -38,760,000 |
| 60-Month Beta | 0.48 | 1.18 | 1.44 | 1.33 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 04/24/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | -0.36 on 05/02/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/09/24 | 08/05/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.54 | 22.09 | 38.71 | 0.00 |