Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intelligent Living America Inc (ILIV)

Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.0001 295.60 207.11 167.73 17.70
High 0.0001 308.60 211.96 168.76 18.59
Low 0.0001 294.51 204.00 164.28 17.24
Last 0.0001 302.45 206.10 165.21 17.61
Change unch +9.91 -0.11 -2.80 -0.41
% Change unch +3.39% -0.05% -1.67% -2.28%
Volume 1,000,000 959,700 526,800 13,411,000 542,000
20-Day Average Volume 5,224,020 630,020 576,700 1,559,430 1,001,280
Previous Close 0.0001 292.54 206.21 168.01 18.02
Industry Medical Services Medical Services Medical Services Medical Services Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.0001 308.72 197.83 168.38 17.81
20-Day Raw Stochastic 50.00% 56.30% 77.24% 13.70% 36.66%
20-Day Relative Strength 46.34% 45.37% 52.07% 44.32% 47.52%
Weighted Alpha 0.00 +15.07 -1.80 +71.79 -4.46
Today's Opinion N/A 24% Sell 88% Sell 40% Buy 8% Sell
Previous Opinion N/A 24% Sell 88% Sell 40% Buy 8% Buy
Last Month's Opinion N/A 72% Buy 72% Sell 80% Buy 64% Buy
Performance  
5-Days  
%Chg unch since 03/11/19 +4.36% since 09/11/24 +6.46% since 09/11/24 -0.81% since 06/23/21 +2.21% since 09/11/24
Low 0.0001 on 03/18/19 288.15 on 09/12/24 189.63 on 09/12/24 164.28 on 06/30/21 16.71 on 09/12/24
High 0.0001 on 03/18/19 308.60 on 09/18/24 211.96 on 09/18/24 170.82 on 06/28/21 18.86 on 09/17/24
1-Month  
%Chg unch since 01/25/19 -6.21% since 08/16/24 +2.10% since 08/16/24 -3.34% since 05/28/21 -1.62% since 08/16/24
Low 0.0001 on 03/18/19 269.08 on 09/10/24 186.21 on 09/10/24 164.28 on 06/30/21 16.10 on 09/03/24
High 0.0001 on 03/18/19 328.35 on 08/26/24 211.96 on 09/18/24 172.43 on 06/01/21 20.21 on 08/30/24
3-Month  
%Chg unch since 12/13/18 -5.08% since 06/18/24 -1.76% since 06/18/24 +7.45% since 03/30/21 -9.41% since 06/18/24
Low 0.0001 on 03/18/19 269.08 on 09/10/24 186.21 on 09/10/24 151.77 on 04/01/21 15.85 on 07/08/24
High 0.0001 on 03/18/19 347.72 on 07/16/24 254.15 on 08/01/24 175.95 on 05/25/21 23.87 on 07/30/24
6-Month  
%Chg unch since 09/11/18 -9.04% since 03/18/24 -21.37% since 03/18/24 +33.13% since 12/30/20 +27.42% since 03/18/24
Low 0.0001 on 03/18/19 269.08 on 09/10/24 186.21 on 09/10/24 119.90 on 02/08/21 11.70 on 04/23/24
High 0.0001 on 03/18/19 347.72 on 07/16/24 274.77 on 03/22/24 175.95 on 05/25/21 24.74 on 05/20/24
Key Statistics  
Market Capitalization, $K 44 24,133,090 10,621,875 10,704,781 1,939,150
Shares Outstanding, K 440,827 82,495 51,510 64,795 107,611
Annual Sales 0 8,120,180,000 4,129,410,000 3,183,370,000 509,340,000
Annual Net Income 0 612,340,000 474,620,000 197,040,000 -207,040,000
Last Quarter Sales N/A 2,120,160,000 1,026,120,000 933,780,000 150,360,000
Last Quarter Net Income N/A 146,910,000 94,080,000 56,940,000 -33,380,000
60-Month Beta 0.48 1.22 1.36 1.33 0.71
Per-Share Information  
Most Recent Earnings N/A 3.75 on 07/24/24 2.80 on 08/07/24 1.35 on 04/28/21 -0.31 on 07/25/24
Latest Earnings Date N/A 10/23/24 08/07/24 08/05/21 10/24/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.91 19.88 38.71 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar