Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intelligent Living America Inc (ILIV)

Intelligent Living America Inc (ILIV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.0001 148.92 138.06 99.21 58.49
High 0.0001 150.00 138.06 99.76 59.76
Low 0.0001 146.68 133.81 95.51 57.30
Last 0.0001 147.96 134.08 95.96 57.43
Change unch -0.41 -3.02 -2.57 -0.60
% Change unch -0.28% -2.20% -2.61% -1.03%
Volume 1,000,000 315,196 628,000 573,340 655,250
20-Day Average Volume 5,224,020 247,028 326,121 616,262 584,048
Previous Close 0.0001 148.37 137.10 98.53 58.03
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0001 144.03 130.79 94.09 56.20
20-Day Raw Stochastic 50.00% 74.83% 64.68% 70.12% 55.99%
20-Day Relative Strength 46.34% 60.53% 51.29% 53.00% 58.22%
Weighted Alpha unch +12.25 +15.55 -1.51 +83.26
Today's Opinion Hold 96% Buy 8% Sell 16% Sell 64% Buy
Previous Opinion Hold 96% Buy 32% Buy 24% Buy 72% Buy
Last Month's Opinion Hold 96% Buy 56% Sell 48% Sell 80% Buy
Performance  
5-Days  
%Chg unch since 03/11/19 +1.81% since 06/18/19 +0.94% since 06/18/19 -1.87% since 06/18/19 -3.91% since 06/18/19
Low 0.0001 on 03/18/19 143.01 on 06/19/19 133.02 on 06/19/19 95.51 on 06/25/19 57.30 on 06/25/19
High 0.0001 on 03/18/19 151.44 on 06/20/19 139.93 on 06/20/19 100.28 on 06/20/19 62.15 on 06/20/19
1-Month  
%Chg unch since 01/25/19 +4.83% since 05/24/19 +3.16% since 05/24/19 +7.75% since 05/24/19 +8.60% since 05/24/19
Low 0.0001 on 03/18/19 136.62 on 05/30/19 123.17 on 06/03/19 85.79 on 05/29/19 51.50 on 05/29/19
High 0.0001 on 03/18/19 151.44 on 06/20/19 139.93 on 06/20/19 100.28 on 06/20/19 62.15 on 06/20/19
3-Month  
%Chg unch since 12/13/18 +10.54% since 03/25/19 -5.86% since 03/25/19 -9.69% since 03/25/19 +20.61% since 03/25/19
Low 0.0001 on 03/18/19 128.52 on 04/18/19 123.17 on 06/03/19 85.00 on 05/20/19 41.51 on 04/17/19
High 0.0001 on 03/18/19 151.44 on 06/20/19 149.07 on 04/03/19 112.18 on 04/01/19 62.15 on 06/20/19
6-Month  
%Chg unch since 09/11/18 +23.74% since 12/24/18 +27.52% since 12/24/18 +13.90% since 12/24/18 +92.43% since 12/24/18
Low 0.0001 on 03/18/19 118.10 on 01/03/19 103.00 on 01/03/19 82.12 on 01/04/19 30.27 on 12/26/18
High 0.0001 on 03/18/19 151.44 on 06/20/19 149.07 on 04/03/19 115.50 on 02/25/19 62.15 on 06/20/19
Key Statistics  
Market Capitalization, $K 44 8,007,677 6,684,174 6,469,776 5,557,301
Shares Outstanding, K 440,827 53,971 48,754 65,663 95,766
Annual Sales 0 2,595,780,000 2,266,100,000 2,871,920,000 248,070,000
Annual Net Income 0 322,660,000 226,370,000 153,910,000 -63,560,000
Last Quarter Sales N/A 674,850,000 604,570,000 722,020,000 73,310,000
Last Quarter Net Income N/A 88,300,000 55,130,000 44,080,000 -12,150,000
60-Month Beta 0.48 0.54 1.05 1.08 2.42
Per-Share Information  
Most Recent Earnings N/A 1.63 on 05/01/19 1.40 on 05/07/19 1.10 on 05/01/19 -0.13 on 05/02/19
Latest Earnings Date N/A 07/24/19 08/14/19 08/07/19 07/25/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.43 22.89 23.87 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar