Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intelligent Living America Inc (ILIV)

Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.0001 308.28 212.29 167.73 18.46
High 0.0001 310.54 213.61 168.76 18.50
Low 0.0001 299.81 208.78 164.28 17.75
Last 0.0001 300.92 209.62 165.21 17.84
Change unch -1.53 +3.52 -2.80 +0.23
% Change unch -0.51% +1.71% -1.67% +1.31%
Volume 1,000,000 299,200 707,800 13,411,000 567,300
20-Day Average Volume 5,224,020 635,205 583,935 1,559,430 993,185
Previous Close 0.0001 302.45 206.10 168.01 17.61
Industry Medical Services Medical Services Medical Services Medical Services Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.0001 307.61 198.09 168.38 17.83
20-Day Raw Stochastic 50.00% 53.72% 85.44% 13.70% 42.27%
20-Day Relative Strength 46.34% 44.64% 54.71% 44.32% 48.55%
Weighted Alpha 0.00 +14.26 +0.50 +71.79 -2.69
Today's Opinion N/A 24% Sell 80% Sell 40% Buy 8% Buy
Previous Opinion N/A 24% Sell 88% Sell 40% Buy 8% Sell
Last Month's Opinion N/A 72% Buy 88% Sell 80% Buy 48% Buy
Performance  
5-Days  
%Chg unch since 03/11/19 +0.41% since 09/12/24 +7.87% since 09/12/24 -0.81% since 06/23/21 +2.94% since 09/12/24
Low 0.0001 on 03/18/19 292.37 on 09/17/24 194.89 on 09/13/24 164.28 on 06/30/21 17.24 on 09/18/24
High 0.0001 on 03/18/19 310.54 on 09/19/24 213.61 on 09/19/24 170.82 on 06/28/21 18.86 on 09/17/24
1-Month  
%Chg unch since 01/25/19 -7.38% since 08/19/24 +2.74% since 08/19/24 -3.34% since 05/28/21 -1.33% since 08/19/24
Low 0.0001 on 03/18/19 269.08 on 09/10/24 186.21 on 09/10/24 164.28 on 06/30/21 16.10 on 09/03/24
High 0.0001 on 03/18/19 328.35 on 08/26/24 213.61 on 09/19/24 172.43 on 06/01/21 20.21 on 08/30/24
3-Month  
%Chg unch since 12/13/18 -5.56% since 06/18/24 -0.09% since 06/18/24 +7.45% since 03/30/21 -8.23% since 06/18/24
Low 0.0001 on 03/18/19 269.08 on 09/10/24 186.21 on 09/10/24 151.77 on 04/01/21 15.85 on 07/08/24
High 0.0001 on 03/18/19 347.72 on 07/16/24 254.15 on 08/01/24 175.95 on 05/25/21 23.87 on 07/30/24
6-Month  
%Chg unch since 09/11/18 -10.12% since 03/19/24 -21.35% since 03/19/24 +33.13% since 12/30/20 +31.76% since 03/19/24
Low 0.0001 on 03/18/19 269.08 on 09/10/24 186.21 on 09/10/24 119.90 on 02/08/21 11.70 on 04/23/24
High 0.0001 on 03/18/19 347.72 on 07/16/24 274.77 on 03/22/24 175.95 on 05/25/21 24.74 on 05/20/24
Key Statistics  
Market Capitalization, $K 44 24,950,616 10,616,210 10,704,781 1,895,030
Shares Outstanding, K 440,827 82,495 51,510 64,795 107,611
Annual Sales 0 8,120,180,000 4,129,410,000 3,183,370,000 509,340,000
Annual Net Income 0 612,340,000 474,620,000 197,040,000 -207,040,000
Last Quarter Sales N/A 2,120,160,000 1,026,120,000 933,780,000 150,360,000
Last Quarter Net Income N/A 146,910,000 94,080,000 56,940,000 -33,380,000
60-Month Beta 0.48 1.22 1.36 1.33 0.71
Per-Share Information  
Most Recent Earnings N/A 3.75 on 07/24/24 2.80 on 08/07/24 1.35 on 04/28/21 -0.31 on 07/25/24
Latest Earnings Date N/A 10/23/24 08/07/24 08/05/21 10/24/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.69 20.12 38.71 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar