Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intelligent Living America Inc (ILIV)

Intelligent Living America Inc (ILIV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.0001 139.89 126.73 96.85 71.85
High 0.0001 142.13 128.67 98.01 72.55
Low 0.0001 139.56 125.52 95.76 70.08
Last 0.0001 139.95 126.05 95.95 70.21
Change unch +0.26 -0.33 -0.34 -1.60
% Change unch +0.19% -0.26% -0.35% -2.23%
Volume 1,000,000 291,300 252,300 483,300 542,100
20-Day Average Volume 5,224,020 261,305 354,665 378,150 566,975
Previous Close 0.0001 139.69 126.38 96.29 71.81
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0001 143.69 131.33 97.31 74.79
20-Day Raw Stochastic 50.00% 9.76% 18.40% 30.83% 1.48%
20-Day Relative Strength 46.34% 37.00% 40.42% 44.55% 40.58%
Weighted Alpha unch -0.70 +1.10 -2.20 +91.10
Today's Opinion N/A 56% Sell 100% Sell 72% Sell 8% Buy
Previous Opinion N/A 40% Sell 88% Sell 72% Sell 24% Buy
Last Month's Opinion N/A 56% Buy 40% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg unch since 03/11/19 -1.54% since 10/16/19 -6.46% since 10/16/19 -0.87% since 10/16/19 -7.79% since 10/16/19
Low 0.0001 on 03/18/19 138.82 on 10/21/19 125.52 on 10/23/19 95.76 on 10/23/19 70.08 on 10/23/19
High 0.0001 on 03/18/19 144.00 on 10/22/19 136.29 on 10/17/19 99.97 on 10/18/19 78.29 on 10/17/19
1-Month  
%Chg unch since 01/25/19 -9.73% since 09/23/19 -8.66% since 09/23/19 -9.00% since 09/23/19 -13.64% since 09/23/19
Low 0.0001 on 03/18/19 138.50 on 10/16/19 123.61 on 10/02/19 92.13 on 10/02/19 70.08 on 10/23/19
High 0.0001 on 03/18/19 155.97 on 09/24/19 139.46 on 09/24/19 106.31 on 09/24/19 81.91 on 09/24/19
3-Month  
%Chg unch since 12/13/18 -9.38% since 07/23/19 -8.28% since 07/23/19 -4.94% since 07/23/19 +1.02% since 07/23/19
Low 0.0001 on 03/18/19 138.50 on 10/16/19 123.61 on 10/02/19 92.13 on 10/02/19 69.32 on 07/24/19
High 0.0001 on 03/18/19 165.13 on 07/26/19 141.80 on 07/30/19 107.40 on 09/19/19 98.70 on 08/21/19
6-Month  
%Chg unch since 09/11/18 +3.63% since 04/23/19 -7.34% since 04/23/19 +0.02% since 04/23/19 +56.13% since 04/23/19
Low 0.0001 on 03/18/19 133.93 on 04/25/19 123.17 on 06/03/19 85.00 on 05/20/19 42.20 on 05/02/19
High 0.0001 on 03/18/19 165.13 on 07/26/19 144.39 on 07/01/19 107.40 on 09/19/19 98.70 on 08/21/19
Key Statistics  
Market Capitalization, $K 44 7,527,875 6,279,508 6,370,771 7,386,762
Shares Outstanding, K 440,827 53,971 48,807 65,875 98,176
Annual Sales 0 2,595,780,000 2,266,100,000 2,871,920,000 248,070,000
Annual Net Income 0 322,660,000 226,370,000 153,910,000 -63,560,000
Last Quarter Sales N/A 695,140,000 657,570,000 763,310,000 86,710,000
Last Quarter Net Income N/A 91,860,000 43,730,000 41,130,000 -1,270,000
60-Month Beta 0.48 0.67 1.09 1.12 2.37
Per-Share Information  
Most Recent Earnings N/A 1.69 on 07/24/19 1.63 on 07/31/19 1.22 on 07/31/19 -0.01 on 07/25/19
Latest Earnings Date N/A 10/23/19 11/06/19 10/30/19 10/31/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.91 22.19 22.85 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar