International Land Alliance Inc (ILAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILAL | JOE | HHH | GRBK | LGIH |
| Company | International Land Alliance Inc | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0425 | 59.18 | 67.48 | 57.31 | 97.88 |
| High | 0.0489 | 59.61 | 67.53 | 57.65 | 99.18 |
| Low | 0.0425 | 58.83 | 66.42 | 56.05 | 96.90 |
| Last | 0.0489 | 58.95 | 66.57 | 56.20 | 96.90 |
| Change | unch | +0.11 | -0.44 | -0.44 | +0.17 |
| % Change | unch | +0.19% | -0.66% | -0.78% | +0.18% |
| Volume | 2,500 | 48,316 | 212,868 | 227,557 | 125,950 |
| 20-Day Average Volume | 79,435 | 173,754 | 463,573 | 341,807 | 268,903 |
| Previous Close | 0.0489 | 58.84 | 67.01 | 56.64 | 96.73 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0497 | 57.03 | 63.97 | 54.79 | 95.36 |
| 20-Day Raw Stochastic | 52.79% | 86.25% | 74.02% | 59.37% | 66.12% |
| 20-Day Relative Strength | 48.86% | 57.74% | 47.38% | 53.15% | 45.52% |
| Weighted Alpha | -73.98 | +32.95 | -15.94 | +16.40 | -25.97 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.68% since 04/29/24 | +0.70% since 04/29/24 | +1.49% since 04/29/24 | +0.05% since 04/29/24 | +1.56% since 04/29/24 |
| Low | 0.0345 on 05/02/24 | 56.63 on 05/01/24 | 64.81 on 04/30/24 | 53.01 on 05/02/24 | 87.47 on 05/02/24 |
| High | 0.0493 on 04/30/24 | 59.61 on 05/06/24 | 68.98 on 05/03/24 | 59.39 on 05/03/24 | 99.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.09% since 04/05/24 | +3.42% since 04/05/24 | -0.25% since 04/05/24 | -3.30% since 04/05/24 | -1.28% since 04/05/24 |
| Low | 0.0309 on 04/08/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 0.0650 on 04/26/24 | 59.83 on 04/26/24 | 69.24 on 04/09/24 | 59.39 on 05/03/24 | 102.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | -41.79% since 02/06/24 | +7.54% since 02/06/24 | -14.19% since 02/06/24 | +8.25% since 02/06/24 | -15.74% since 02/06/24 |
| Low | 0.0230 on 04/01/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 0.0940 on 02/07/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | -68.43% since 11/06/23 | +21.17% since 11/06/23 | -7.44% since 11/06/23 | +29.79% since 11/06/23 | -10.72% since 11/06/23 |
| Low | 0.0230 on 04/01/24 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 43.06 on 11/07/23 | 87.47 on 05/02/24 |
| High | 0.2550 on 11/09/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,160 | 3,436,138 | 3,366,984 | 2,544,891 | 2,279,635 |
| Shares Outstanding, K | 85,064 | 58,398 | 50,246 | 44,931 | 23,567 |
| Annual Sales | 0 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -10,420,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 360,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | -6,340,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | -1.10 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/22/23 | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 11/20/23 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.29 | 0.00 | 8.35 | 11.54 |